Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 59.00 60.64 58.94 58.94 33.6K
08:01 59.50 59.50 59.00 59.00 5.5K
08:03 58.91 58.91 58.91 58.91 13.6K
08:04 58.86 58.86 57.90 57.90 26.0K
08:09 57.90 57.90 56.60 56.60 51.9K
08:11 56.67 56.67 56.67 56.67 1.7K
08:18 56.52 56.52 56.00 56.00 26.8K
08:25 56.60 56.60 56.00 56.00 5.9K
08:28 56.41 56.41 56.41 56.41 4.9K
08:40 55.88 55.88 55.88 55.88 10.9K
08:42 56.20 56.20 56.20 56.20 0.8K
08:45 56.20 56.20 56.20 56.20 8.8K
08:49 56.18 56.18 56.18 56.18 1.8K
08:50 56.00 56.10 56.00 56.10 13.8K
08:56 55.90 55.90 55.58 55.58 60.9K
08:57 55.71 55.71 55.71 55.71 13.0K
09:22 56.04 56.04 56.04 56.04 0.0K
09:27 55.95 55.95 55.95 55.95 2.7K
09:35 55.98 55.98 55.98 55.98 0.1K
09:40 55.50 55.50 55.50 55.50 5.0K
09:42 55.93 55.93 55.93 55.93 2.0K
09:44 55.50 55.50 55.50 55.50 1.6K
09:46 56.40 56.40 56.40 56.40 3.2K
09:48 55.93 55.93 55.93 55.93 17.8K
09:49 55.54 55.54 55.54 55.54 5.2K
09:58 56.04 56.04 56.04 56.04 2.4K
10:03 55.54 55.54 55.54 55.54 13.6K
10:11 55.50 55.50 55.50 55.50 2.5K
10:31 55.50 55.50 55.50 55.50 4.1K
10:32 55.86 55.86 55.86 55.86 0.1K
10:49 55.43 55.43 55.43 55.43 2.5K
10:50 56.25 56.25 56.25 56.25 26.6K
10:56 55.30 55.30 55.30 55.30 2.6K
11:07 55.30 55.30 55.30 55.30 0.9K
11:21 55.96 55.96 55.96 55.96 0.6K
11:22 55.30 55.30 55.30 55.30 3.9K
11:23 56.40 56.40 56.40 56.40 0.5K
11:26 55.60 55.60 55.60 55.60 0.2K
11:32 56.14 56.14 56.14 56.14 5.3K
11:37 56.14 56.14 56.14 56.14 0.1K
11:45 56.00 56.00 56.00 56.00 29.7K
11:48 57.11 57.11 57.11 57.11 0.3K
11:49 57.30 57.30 57.30 57.30 5.0K
12:09 57.34 57.34 57.34 57.34 2.6K
12:12 57.34 57.34 57.34 57.34 3.5K
13:07 57.00 57.00 56.90 56.90 30.3K
13:09 57.02 57.02 57.02 57.02 3.4K
13:52 57.37 57.37 57.37 57.37 43.7K
14:04 57.30 57.30 57.30 57.30 0.0K
14:15 57.33 57.33 57.33 57.33 3.7K
14:16 57.11 57.11 57.11 57.11 0.1K
14:28 57.00 57.50 57.00 57.50 1.6K
14:49 57.10 57.10 57.10 57.10 1.4K
14:55 57.30 57.30 57.30 57.30 0.1K
14:57 57.33 57.33 57.33 57.33 0.2K
14:58 57.10 57.10 57.10 57.10 13.3K
14:59 57.30 57.30 57.30 57.30 1.8K
15:11 57.70 57.70 57.70 57.70 0.8K
15:14 57.90 57.90 57.90 57.90 15.5K
15:16 58.00 58.10 58.00 58.10 15.4K
15:18 58.26 58.26 58.26 58.26 10.1K
15:19 58.50 58.50 58.50 58.50 0.0K
15:23 58.42 58.42 58.42 58.42 3.4K
15:26 58.42 58.42 58.42 58.42 1.0K
15:31 58.75 58.75 58.75 58.75 0.3K
15:47 58.20 58.80 58.20 58.80 2.6K
16:02 58.68 58.68 58.68 58.68 1.7K
16:14 58.10 58.10 58.10 58.10 10.0K
16:16 58.68 58.68 58.68 58.68 1.8K
16:19 58.05 58.05 58.05 58.05 51.7K
16:29 58.10 58.10 58.10 58.10 0.1K
16:35 57.50 57.50 57.50 57.50 26.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음