Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 60.38 60.38 60.38 60.38 4.4K
08:02 60.38 60.38 60.38 60.38 16.6K
08:03 60.49 61.00 59.90 61.00 54.7K
08:07 61.10 61.10 61.10 61.10 0.8K
08:10 61.30 61.30 61.30 61.30 0.2K
08:18 61.17 61.17 61.17 61.17 1.6K
08:24 61.30 61.30 61.30 61.30 5.0K
08:27 61.60 61.60 61.60 61.60 1.2K
08:33 60.70 60.70 60.70 60.70 0.0K
08:35 60.70 60.70 60.70 60.70 0.0K
08:39 62.00 62.00 62.00 62.00 40.1K
08:40 61.70 61.70 61.70 61.70 5.0K
08:42 61.70 61.70 61.70 61.70 5.0K
08:43 61.72 61.72 61.72 61.72 24.2K
08:46 61.71 61.71 61.71 61.71 8.0K
08:49 61.72 61.72 61.72 61.72 0.0K
08:54 61.13 61.13 61.13 61.13 5.7K
08:59 61.70 61.70 61.70 61.70 0.2K
09:17 61.10 61.10 61.10 61.10 5.0K
09:19 61.38 61.38 61.38 61.38 3.2K
09:20 61.70 61.70 61.70 61.70 6.5K
09:21 61.70 61.70 61.70 61.70 2.3K
09:29 61.70 61.70 61.70 61.70 5.6K
09:35 60.20 60.20 60.20 60.20 0.3K
09:46 61.59 61.59 61.59 61.59 5.3K
09:55 61.39 61.39 61.30 61.30 9.8K
09:56 60.76 60.76 60.59 60.59 30.0K
10:11 60.86 60.86 60.86 60.86 0.4K
10:26 60.85 60.85 60.85 60.85 17.6K
10:47 60.14 60.14 60.14 60.14 0.9K
11:03 60.10 60.10 60.10 60.10 1.0K
11:06 60.79 60.79 60.79 60.79 4.9K
11:12 60.29 60.29 60.29 60.29 1.4K
11:27 60.50 60.50 60.30 60.30 15.0K
11:33 60.23 60.46 60.23 60.46 2.2K
11:37 60.40 60.40 60.40 60.40 2.0K
11:45 60.46 60.46 60.46 60.46 0.9K
11:46 60.46 60.46 60.30 60.30 191.2K
11:49 60.55 60.55 60.55 60.55 10.0K
11:52 60.24 60.24 60.24 60.24 16.4K
11:58 60.54 60.54 60.54 60.54 5.0K
12:01 60.54 60.54 60.54 60.54 10.0K
12:05 60.20 60.20 60.20 60.20 0.0K
12:19 60.13 60.13 60.13 60.13 8.0K
12:25 60.18 60.18 60.18 60.18 0.6K
12:31 60.79 60.79 60.79 60.79 3.4K
12:45 60.61 60.61 60.61 60.61 0.8K
13:00 60.60 60.60 60.60 60.60 3.3K
13:25 60.18 60.18 60.18 60.18 5.8K
13:59 60.10 60.10 60.10 60.10 259.1K
14:14 60.00 60.00 60.00 60.00 0.0K
14:15 59.92 59.92 59.92 59.92 1.7K
14:24 60.49 60.49 59.89 59.89 10.2K
14:35 60.10 60.10 60.09 60.09 33.2K
14:50 60.60 60.60 60.60 60.60 27.5K
15:02 61.00 61.00 61.00 61.00 0.8K
15:12 60.10 60.10 60.10 60.10 7.3K
15:20 60.00 60.00 60.00 60.00 0.0K
15:35 59.94 59.94 59.94 59.94 3.2K
15:36 60.59 60.59 60.59 60.59 3.3K
15:39 59.94 59.94 59.94 59.94 2.4K
15:44 59.94 59.94 59.94 59.94 4.4K
15:48 59.90 59.90 59.90 59.90 1.6K
15:55 60.90 60.90 60.90 60.90 0.0K
16:15 60.40 60.40 60.40 60.40 1.6K
16:21 59.94 59.94 59.94 59.94 0.9K
16:35 59.70 59.70 59.70 59.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음