Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:28 61.50 62.70 61.50 62.70 32.1K
08:32 62.70 62.70 62.70 62.70 2.8K
08:46 62.37 62.37 62.37 62.37 10.0K
08:56 61.63 61.63 61.63 61.63 1.0K
09:26 62.37 62.37 62.37 62.37 2.3K
09:44 62.59 62.59 62.59 62.59 0.0K
09:46 61.63 61.63 61.63 61.63 2.0K
09:48 61.60 61.60 61.60 61.60 1.8K
10:06 62.37 62.37 62.37 62.37 4.2K
10:08 62.40 62.40 62.40 62.40 0.0K
10:27 61.61 61.61 61.61 61.61 22.8K
10:28 61.63 61.63 61.63 61.63 0.5K
11:15 61.61 61.61 61.61 61.61 29.3K
11:58 62.37 62.37 62.37 62.37 40.0K
12:13 61.63 61.63 61.63 61.63 12.0K
12:23 61.40 61.40 61.40 61.40 0.1K
12:35 61.63 61.63 61.63 61.63 2.1K
12:54 61.63 61.63 61.63 61.63 5.1K
13:06 62.41 62.41 62.41 62.41 0.0K
13:08 61.63 61.63 61.63 61.63 5.5K
13:11 61.40 61.40 61.40 61.40 3.5K
13:16 61.46 61.46 61.46 61.46 9.0K
13:54 61.46 61.46 61.46 61.46 1.7K
13:56 61.58 61.58 61.58 61.58 3.5K
14:16 61.47 61.47 61.47 61.47 3.6K
14:23 61.47 61.47 61.47 61.47 0.8K
14:31 61.99 61.99 61.99 61.99 0.0K
14:50 61.46 61.46 61.46 61.46 9.0K
15:01 61.47 61.47 61.47 61.47 3.1K
15:14 61.47 61.47 61.47 61.47 1.3K
15:46 61.47 61.47 61.47 61.47 3.2K
15:48 61.46 61.46 61.46 61.46 19.7K
16:04 62.00 62.50 62.00 62.50 18.6K
16:05 62.70 62.70 62.70 62.70 9.7K
16:06 63.10 63.10 63.10 63.10 10.4K
16:12 61.79 61.79 61.79 61.79 10.3K
16:14 63.12 63.12 63.12 63.12 0.0K
16:27 61.76 61.76 61.76 61.76 4.0K
16:28 63.20 63.20 63.20 63.20 2.6K
16:35 61.60 61.60 61.60 61.60 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음