마지막 업데이트: 2025-10-03
시간 시가 고가 저가 종가 거래량
08:00 63.00 63.20 63.00 63.20 22.6K
08:01 63.50 63.50 63.50 63.50 5.0K
08:08 63.42 63.42 63.42 63.42 6.0K
08:10 63.48 63.48 63.48 63.48 7.9K
08:14 63.48 63.48 63.48 63.48 7.8K
08:15 63.48 63.48 63.48 63.48 15.7K
08:22 63.90 63.90 63.90 63.90 10.0K
08:24 63.98 64.00 63.98 64.00 25.0K
08:27 64.20 64.20 64.20 64.20 30.0K
08:31 64.81 64.81 64.81 64.81 15.4K
08:32 64.82 64.82 64.82 64.82 0.0K
08:38 64.52 64.52 64.52 64.52 1.5K
08:41 64.72 64.72 64.72 64.72 37.1K
08:43 64.73 64.73 64.73 64.73 1.5K
08:56 64.52 65.40 64.52 65.29 16.3K
08:57 65.90 65.90 65.90 65.90 0.0K
08:59 65.29 65.29 65.29 65.29 1.5K
09:07 65.34 65.34 65.34 65.34 56.0K
09:11 66.00 66.00 66.00 66.00 0.2K
09:14 65.40 65.40 65.39 65.39 84.6K
09:20 65.74 65.74 65.74 65.74 39.2K
09:24 65.40 65.40 65.40 65.40 9.0K
09:30 65.00 65.00 64.50 64.50 8.2K
09:33 64.60 64.60 64.60 64.60 0.8K
09:34 65.04 65.04 65.04 65.04 4.6K
09:35 64.57 65.30 64.57 65.30 2.6K
09:49 65.28 65.28 65.28 65.28 2.0K
09:51 65.28 65.28 65.28 65.28 0.1K
09:58 65.06 65.06 65.06 65.06 1.3K
10:17 65.73 65.73 65.73 65.73 0.0K
10:21 65.28 65.28 65.28 65.28 15.2K
10:23 65.06 65.06 65.06 65.06 16.9K
10:30 65.90 65.90 65.90 65.90 0.0K
10:39 65.51 65.51 65.51 65.51 3.8K
10:41 65.42 65.42 65.42 65.42 1.1K
10:43 65.20 65.20 65.20 65.20 1.0K
10:46 65.46 65.46 65.45 65.45 20.0K
10:50 65.40 65.40 65.40 65.40 0.5K
11:07 65.30 65.30 65.30 65.30 2.0K
11:09 65.39 65.39 65.39 65.39 28.7K
11:13 65.30 65.30 65.30 65.30 1.5K
11:16 65.90 65.90 65.90 65.90 0.1K
11:22 65.20 65.20 65.20 65.20 7.7K
11:27 65.20 65.20 65.20 65.20 16.2K
11:28 65.00 65.00 65.00 65.00 4.7K
11:43 65.20 65.20 65.20 65.20 7.8K
12:15 65.20 65.20 65.20 65.20 7.9K
12:20 65.90 65.90 65.90 65.90 0.0K
12:22 65.38 65.38 65.38 65.38 6.1K
13:03 64.90 65.90 64.90 65.90 5.6K
13:05 65.90 66.00 65.90 66.00 5.0K
13:14 66.50 66.50 66.50 66.50 0.0K
13:17 65.52 65.52 65.52 65.52 4.0K
13:36 65.67 65.67 65.67 65.67 1.7K
13:49 65.67 65.67 65.67 65.67 3.0K
13:55 65.67 66.60 65.67 66.60 1.8K
14:01 65.53 65.53 65.53 65.53 2.1K
14:02 65.49 65.49 65.49 65.49 4.6K
14:03 65.25 65.25 65.25 65.25 0.0K
14:11 65.49 65.49 65.49 65.49 1.1K
14:18 65.67 65.67 65.67 65.67 6.1K
14:22 65.49 65.49 65.49 65.49 6.8K
14:28 65.02 65.02 65.02 65.02 6.7K
14:56 65.00 65.00 65.00 65.00 1.6K
14:59 65.65 65.65 65.65 65.65 34.9K
15:03 65.02 65.02 65.02 65.02 15.2K
15:08 65.02 66.31 65.02 66.31 3.9K
15:11 66.31 66.31 66.31 66.31 0.0K
15:16 66.50 66.50 66.50 66.50 0.2K
15:29 65.02 65.02 65.02 65.02 5.9K
15:32 65.02 65.02 65.02 65.02 7.5K
15:44 65.02 65.02 65.02 65.02 9.3K
15:53 65.65 65.65 65.02 65.02 33.5K
15:54 65.67 65.67 65.67 65.67 15.1K
15:56 65.00 65.00 65.00 65.00 1.0K
15:58 65.00 65.00 65.00 65.00 4.4K
16:03 66.31 66.31 66.31 66.31 0.0K
16:08 65.65 65.65 65.65 65.65 7.6K
16:14 65.67 65.67 65.67 65.67 1.2K
16:16 66.50 66.50 66.50 66.50 0.0K
16:17 65.40 65.40 65.40 65.40 6.7K
16:18 65.70 65.70 65.70 65.70 3.8K
16:35 66.50 66.50 66.50 66.50 1,229.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음