마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 63.00 | 63.20 | 63.00 | 63.20 | 22.6K |
08:01 | 63.50 | 63.50 | 63.50 | 63.50 | 5.0K |
08:08 | 63.42 | 63.42 | 63.42 | 63.42 | 6.0K |
08:10 | 63.48 | 63.48 | 63.48 | 63.48 | 7.9K |
08:14 | 63.48 | 63.48 | 63.48 | 63.48 | 7.8K |
08:15 | 63.48 | 63.48 | 63.48 | 63.48 | 15.7K |
08:22 | 63.90 | 63.90 | 63.90 | 63.90 | 10.0K |
08:24 | 63.98 | 64.00 | 63.98 | 64.00 | 25.0K |
08:27 | 64.20 | 64.20 | 64.20 | 64.20 | 30.0K |
08:31 | 64.81 | 64.81 | 64.81 | 64.81 | 15.4K |
08:32 | 64.82 | 64.82 | 64.82 | 64.82 | 0.0K |
08:38 | 64.52 | 64.52 | 64.52 | 64.52 | 1.5K |
08:41 | 64.72 | 64.72 | 64.72 | 64.72 | 37.1K |
08:43 | 64.73 | 64.73 | 64.73 | 64.73 | 1.5K |
08:56 | 64.52 | 65.40 | 64.52 | 65.29 | 16.3K |
08:57 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0K |
08:59 | 65.29 | 65.29 | 65.29 | 65.29 | 1.5K |
09:07 | 65.34 | 65.34 | 65.34 | 65.34 | 56.0K |
09:11 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
09:14 | 65.40 | 65.40 | 65.39 | 65.39 | 84.6K |
09:20 | 65.74 | 65.74 | 65.74 | 65.74 | 39.2K |
09:24 | 65.40 | 65.40 | 65.40 | 65.40 | 9.0K |
09:30 | 65.00 | 65.00 | 64.50 | 64.50 | 8.2K |
09:33 | 64.60 | 64.60 | 64.60 | 64.60 | 0.8K |
09:34 | 65.04 | 65.04 | 65.04 | 65.04 | 4.6K |
09:35 | 64.57 | 65.30 | 64.57 | 65.30 | 2.6K |
09:49 | 65.28 | 65.28 | 65.28 | 65.28 | 2.0K |
09:51 | 65.28 | 65.28 | 65.28 | 65.28 | 0.1K |
09:58 | 65.06 | 65.06 | 65.06 | 65.06 | 1.3K |
10:17 | 65.73 | 65.73 | 65.73 | 65.73 | 0.0K |
10:21 | 65.28 | 65.28 | 65.28 | 65.28 | 15.2K |
10:23 | 65.06 | 65.06 | 65.06 | 65.06 | 16.9K |
10:30 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0K |
10:39 | 65.51 | 65.51 | 65.51 | 65.51 | 3.8K |
10:41 | 65.42 | 65.42 | 65.42 | 65.42 | 1.1K |
10:43 | 65.20 | 65.20 | 65.20 | 65.20 | 1.0K |
10:46 | 65.46 | 65.46 | 65.45 | 65.45 | 20.0K |
10:50 | 65.40 | 65.40 | 65.40 | 65.40 | 0.5K |
11:07 | 65.30 | 65.30 | 65.30 | 65.30 | 2.0K |
11:09 | 65.39 | 65.39 | 65.39 | 65.39 | 28.7K |
11:13 | 65.30 | 65.30 | 65.30 | 65.30 | 1.5K |
11:16 | 65.90 | 65.90 | 65.90 | 65.90 | 0.1K |
11:22 | 65.20 | 65.20 | 65.20 | 65.20 | 7.7K |
11:27 | 65.20 | 65.20 | 65.20 | 65.20 | 16.2K |
11:28 | 65.00 | 65.00 | 65.00 | 65.00 | 4.7K |
11:43 | 65.20 | 65.20 | 65.20 | 65.20 | 7.8K |
12:15 | 65.20 | 65.20 | 65.20 | 65.20 | 7.9K |
12:20 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0K |
12:22 | 65.38 | 65.38 | 65.38 | 65.38 | 6.1K |
13:03 | 64.90 | 65.90 | 64.90 | 65.90 | 5.6K |
13:05 | 65.90 | 66.00 | 65.90 | 66.00 | 5.0K |
13:14 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
13:17 | 65.52 | 65.52 | 65.52 | 65.52 | 4.0K |
13:36 | 65.67 | 65.67 | 65.67 | 65.67 | 1.7K |
13:49 | 65.67 | 65.67 | 65.67 | 65.67 | 3.0K |
13:55 | 65.67 | 66.60 | 65.67 | 66.60 | 1.8K |
14:01 | 65.53 | 65.53 | 65.53 | 65.53 | 2.1K |
14:02 | 65.49 | 65.49 | 65.49 | 65.49 | 4.6K |
14:03 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0K |
14:11 | 65.49 | 65.49 | 65.49 | 65.49 | 1.1K |
14:18 | 65.67 | 65.67 | 65.67 | 65.67 | 6.1K |
14:22 | 65.49 | 65.49 | 65.49 | 65.49 | 6.8K |
14:28 | 65.02 | 65.02 | 65.02 | 65.02 | 6.7K |
14:56 | 65.00 | 65.00 | 65.00 | 65.00 | 1.6K |
14:59 | 65.65 | 65.65 | 65.65 | 65.65 | 34.9K |
15:03 | 65.02 | 65.02 | 65.02 | 65.02 | 15.2K |
15:08 | 65.02 | 66.31 | 65.02 | 66.31 | 3.9K |
15:11 | 66.31 | 66.31 | 66.31 | 66.31 | 0.0K |
15:16 | 66.50 | 66.50 | 66.50 | 66.50 | 0.2K |
15:29 | 65.02 | 65.02 | 65.02 | 65.02 | 5.9K |
15:32 | 65.02 | 65.02 | 65.02 | 65.02 | 7.5K |
15:44 | 65.02 | 65.02 | 65.02 | 65.02 | 9.3K |
15:53 | 65.65 | 65.65 | 65.02 | 65.02 | 33.5K |
15:54 | 65.67 | 65.67 | 65.67 | 65.67 | 15.1K |
15:56 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
15:58 | 65.00 | 65.00 | 65.00 | 65.00 | 4.4K |
16:03 | 66.31 | 66.31 | 66.31 | 66.31 | 0.0K |
16:08 | 65.65 | 65.65 | 65.65 | 65.65 | 7.6K |
16:14 | 65.67 | 65.67 | 65.67 | 65.67 | 1.2K |
16:16 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
16:17 | 65.40 | 65.40 | 65.40 | 65.40 | 6.7K |
16:18 | 65.70 | 65.70 | 65.70 | 65.70 | 3.8K |
16:35 | 66.50 | 66.50 | 66.50 | 66.50 | 1,229.4K |