Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 65.08 65.08 65.08 65.08 0.0K
08:06 65.25 65.25 65.25 65.25 17.9K
08:08 65.40 65.40 65.40 65.40 53.0K
08:10 65.70 65.70 65.70 65.70 10.7K
08:13 66.60 66.60 66.60 66.60 21.8K
08:14 66.60 68.30 66.60 68.30 34.3K
08:15 68.30 68.30 68.30 68.30 3.1K
08:18 67.10 67.10 67.10 67.10 2.0K
08:21 68.20 68.20 68.20 68.20 4.0K
08:22 67.95 67.95 67.95 67.95 14.7K
08:23 68.76 68.76 68.76 68.76 7.2K
08:26 68.76 68.76 68.76 68.76 1.6K
08:30 67.77 69.00 67.77 69.00 8.5K
08:46 68.63 68.63 68.63 68.63 72.9K
08:47 68.63 68.63 68.63 68.63 72.9K
08:48 67.73 67.73 67.73 67.73 2.9K
08:49 68.68 68.68 68.68 68.68 10.6K
08:51 68.68 68.68 68.68 68.68 1.4K
08:55 68.90 68.90 68.90 68.90 0.3K
09:03 67.78 67.78 67.78 67.78 15.0K
09:14 67.79 67.79 67.79 67.79 5.0K
09:16 68.68 68.68 68.68 68.68 9.5K
09:18 68.68 68.68 68.68 68.68 10.1K
09:32 68.36 68.36 68.36 68.36 0.0K
09:33 68.36 68.36 68.36 68.36 0.2K
09:50 68.22 68.80 68.22 68.80 2.0K
10:14 67.75 68.15 67.75 68.15 16.3K
10:20 68.15 68.15 68.15 68.15 7.3K
10:31 68.15 68.15 68.15 68.15 29.3K
10:33 67.53 67.53 67.53 67.53 22.2K
10:40 68.15 68.15 68.15 68.15 5.0K
10:45 67.76 67.76 67.76 67.76 4.9K
11:24 67.53 67.53 67.53 67.53 30.8K
11:26 67.76 67.76 67.76 67.76 2.0K
11:30 67.76 67.76 67.76 67.76 1.2K
11:42 68.90 68.90 68.90 68.90 0.4K
11:53 67.97 67.97 67.97 67.97 0.1K
11:54 67.97 67.97 67.97 67.97 1.5K
11:58 67.74 67.74 67.74 67.74 3.0K
12:05 67.74 67.74 67.74 67.74 10.0K
12:12 67.97 67.97 67.97 67.97 5.2K
12:20 67.48 67.48 67.48 67.48 1.9K
12:37 67.96 67.96 67.96 67.96 7.3K
12:41 67.96 67.96 67.96 67.96 3.1K
12:48 67.95 67.95 67.95 67.95 5.9K
12:50 67.95 67.95 67.95 67.95 22.0K
13:25 67.74 67.74 67.74 67.74 1.8K
13:28 67.94 67.94 67.94 67.94 0.9K
13:29 67.10 67.10 67.10 67.10 5.5K
13:42 67.76 67.76 67.76 67.76 205.5K
13:45 67.95 67.95 67.95 67.95 0.4K
14:06 67.94 67.94 67.94 67.94 0.5K
14:08 67.53 67.53 67.53 67.53 25.0K
14:14 67.36 67.50 67.36 67.50 1.3K
15:03 68.80 68.80 68.80 68.80 0.1K
15:10 67.02 67.29 67.02 67.29 45.4K
15:23 67.86 67.86 67.86 67.86 1.5K
15:37 67.84 67.84 67.84 67.84 5.9K
15:51 67.10 67.10 67.10 67.10 61.8K
15:57 68.70 68.70 68.70 68.70 250.2K
16:02 67.43 67.43 67.43 67.43 2.0K
16:18 68.70 68.70 68.70 68.70 5.1K
16:29 67.64 67.64 67.64 67.64 4.7K
16:35 68.60 68.60 68.60 68.60 781.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음