Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 67.43 67.43 67.43 67.43 0.6K
08:04 67.04 67.04 67.04 67.04 12.1K
08:06 67.00 67.60 67.00 67.60 20.3K
08:07 66.90 67.30 66.90 67.30 5.0K
08:08 66.81 66.81 66.81 66.81 8.0K
08:09 67.02 67.02 67.02 67.02 8.0K
08:10 67.14 67.14 67.02 67.02 5.4K
08:20 67.00 67.00 67.00 67.00 0.0K
08:24 66.64 66.64 66.64 66.64 16.3K
08:26 66.80 66.80 66.80 66.80 0.2K
08:29 66.60 66.60 66.60 66.60 20.0K
08:33 66.53 66.53 66.53 66.53 30.7K
08:36 66.53 66.53 66.53 66.53 15.0K
08:41 66.80 66.90 66.80 66.90 20.7K
08:42 67.60 67.60 67.60 67.60 6.4K
08:47 66.80 66.80 66.80 66.80 1.0K
08:48 67.24 67.24 67.24 67.24 10.6K
08:57 67.23 67.23 67.23 67.23 3.7K
09:10 67.14 67.14 67.14 67.14 25.0K
09:24 67.14 67.14 67.07 67.07 50.1K
09:26 67.07 67.07 67.07 67.07 4.3K
09:28 67.07 67.07 67.07 67.07 2.8K
09:30 67.14 67.40 67.14 67.40 8.4K
09:52 67.20 67.20 67.20 67.20 65.0K
09:55 67.10 67.10 67.10 67.10 14.4K
09:57 67.10 67.10 67.10 67.10 30.8K
10:00 67.10 67.20 67.10 67.20 25.0K
10:10 67.06 67.06 67.06 67.06 17.4K
10:21 67.30 67.30 67.30 67.30 87.1K
10:46 67.13 67.20 67.13 67.20 6.2K
10:51 67.25 67.25 67.25 67.25 20.0K
11:13 67.20 67.20 67.20 67.20 7.8K
11:34 66.90 66.90 66.90 66.90 4.9K
11:35 67.30 67.30 67.30 67.30 0.0K
11:59 67.20 67.20 67.20 67.20 17.4K
12:19 67.30 67.30 67.30 67.30 5.0K
12:21 67.43 67.43 67.43 67.43 21.2K
12:26 67.45 67.45 67.45 67.45 3.0K
12:31 67.43 67.43 67.43 67.43 36.2K
12:33 67.30 67.30 67.30 67.30 5.0K
12:37 67.50 67.50 67.50 67.50 1.9K
12:39 67.44 67.44 67.44 67.44 2.9K
12:43 67.45 67.45 67.45 67.45 7.4K
13:12 67.50 67.50 67.50 67.50 5.9K
13:36 67.45 67.45 67.45 67.45 11.8K
13:52 67.50 67.60 67.50 67.60 5.0K
14:14 67.50 67.50 67.50 67.50 5.8K
14:26 67.30 67.30 67.30 67.30 104.6K
14:27 67.30 67.30 67.30 67.30 0.0K
14:32 67.15 67.15 67.15 67.15 12.0K
14:37 67.15 67.15 67.15 67.15 7.5K
14:42 67.18 67.18 67.18 67.18 0.7K
14:47 67.10 67.10 67.10 67.10 5.0K
14:56 67.17 67.17 67.17 67.17 4.5K
15:00 67.17 67.17 67.17 67.17 1.5K
15:02 67.17 67.17 67.17 67.17 8.7K
15:04 67.00 67.00 67.00 67.00 0.7K
15:07 67.30 67.60 67.30 67.60 23.3K
15:09 68.00 68.00 68.00 68.00 5.0K
15:12 67.90 67.90 67.90 67.90 5.3K
15:18 68.01 68.01 68.01 68.01 4.4K
15:24 67.80 68.07 67.80 68.07 13.1K
15:31 68.07 68.07 68.07 68.07 24.9K
15:32 68.20 68.20 68.20 68.20 0.0K
15:49 68.00 68.00 68.00 68.00 2.1K
15:53 68.00 68.00 68.00 68.00 0.2K
15:54 68.00 68.00 68.00 68.00 6.4K
15:55 68.45 68.45 68.45 68.45 0.6K
16:07 68.62 68.62 68.62 68.62 3.0K
16:14 68.23 68.23 68.23 68.23 0.6K
16:18 68.65 68.65 68.65 68.65 1.6K
16:24 68.55 68.55 68.55 68.55 25.0K
16:25 68.55 68.55 68.55 68.55 25.0K
16:26 68.40 68.57 68.40 68.57 16.3K
16:35 68.70 68.70 68.70 68.70 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음