Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 68.71 68.71 68.71 68.71 29.0K
08:01 68.71 68.71 68.71 68.71 6.9K
08:02 68.61 68.61 68.61 68.61 14.0K
08:04 68.30 68.90 68.00 68.90 11.3K
08:05 68.70 68.70 68.70 68.70 0.4K
08:07 68.70 68.70 68.70 68.70 21.3K
08:39 68.70 68.90 68.70 68.90 121.0K
08:40 68.90 69.49 68.90 69.49 15.2K
08:41 69.30 69.30 69.30 69.30 13.0K
08:46 69.90 69.90 69.90 69.90 7.7K
08:55 69.90 69.90 69.89 69.89 5.0K
09:01 69.89 69.89 69.89 69.89 22.9K
09:04 69.90 69.90 69.90 69.90 0.0K
09:17 69.91 69.91 69.91 69.91 148.0K
09:18 69.91 69.91 69.91 69.91 28.5K
09:25 69.62 69.62 69.62 69.62 11.5K
09:30 69.37 69.37 69.37 69.37 70.0K
09:31 69.90 69.90 69.90 69.90 9.7K
09:32 69.86 69.86 69.86 69.86 0.0K
09:39 69.90 69.90 69.66 69.66 4.3K
09:46 69.66 69.66 69.30 69.30 6.8K
09:56 69.80 69.80 69.80 69.80 10.0K
09:57 69.88 70.10 69.84 70.10 69.8K
09:58 70.29 70.29 70.20 70.29 80.5K
09:59 70.51 70.51 70.51 70.51 3.0K
10:03 70.40 71.00 70.40 71.00 10.0K
10:04 71.15 71.15 71.15 71.15 3.0K
10:06 71.50 71.50 71.50 71.50 28.3K
10:09 71.50 71.50 71.50 71.50 30.5K
10:12 71.60 71.77 71.60 71.77 16.7K
10:13 71.99 71.99 71.99 71.99 15.1K
10:14 72.00 72.00 72.00 72.00 300.3K
10:15 72.00 72.00 72.00 72.00 14.6K
10:16 72.00 74.23 72.00 73.40 100.6K
10:17 73.00 73.00 73.00 73.00 2.9K
10:18 73.90 73.90 73.90 73.90 33.2K
10:19 74.20 74.20 74.20 74.20 5.0K
10:21 74.20 74.20 74.20 74.20 0.3K
10:25 73.37 73.37 73.37 73.37 2.0K
10:26 73.20 73.20 73.20 73.20 9.8K
10:27 71.50 71.50 71.50 71.50 45.0K
10:28 71.50 71.50 71.50 71.50 10.0K
10:30 71.91 71.91 71.91 71.91 0.7K
10:33 71.20 71.20 71.20 71.20 1.5K
10:36 71.40 71.40 71.40 71.40 16.0K
10:38 71.81 71.81 71.81 71.81 9.0K
10:39 71.38 71.38 71.38 71.38 2.0K
10:42 71.90 71.90 71.90 71.90 0.1K
10:43 71.90 71.90 71.90 71.90 13.8K
10:45 71.00 71.98 71.00 71.98 3.3K
10:46 71.40 71.40 71.40 71.40 0.6K
10:48 71.85 71.85 71.40 71.40 6.4K
10:51 71.85 71.85 71.85 71.85 3.5K
10:53 71.85 71.85 71.85 71.85 34.6K
11:00 71.85 71.85 71.85 71.85 1.3K
11:07 71.85 71.85 71.85 71.85 0.1K
11:09 71.85 71.85 71.85 71.85 0.3K
11:13 71.40 71.40 71.40 71.40 21.0K
11:32 71.85 71.85 71.85 71.85 2.9K
11:33 71.85 71.85 71.85 71.85 3.4K
11:41 71.85 71.85 71.85 71.85 2.8K
11:45 71.43 71.43 71.43 71.43 2.0K
11:47 71.45 71.45 71.45 71.45 1.5K
11:48 72.60 72.60 72.60 72.60 0.2K
11:50 71.46 71.46 71.46 71.46 1.5K
11:58 71.00 71.00 71.00 71.00 50.0K
12:11 71.85 71.85 71.85 71.85 4.0K
12:25 71.36 71.36 71.36 71.36 2.4K
12:30 71.36 71.36 71.36 71.36 5.6K
13:04 71.30 72.60 69.50 69.50 75.4K
13:06 70.50 70.50 70.00 70.00 15.0K
13:08 70.00 70.00 70.00 70.00 5.0K
13:13 69.91 69.91 69.91 69.91 10.7K
13:19 70.29 70.29 70.29 70.29 9.9K
13:35 70.24 70.24 70.24 70.24 62.0K
13:38 70.00 70.00 70.00 70.00 100.0K
13:46 70.24 70.24 70.24 70.24 11.6K
14:08 70.24 70.24 70.24 70.24 30.9K
14:16 70.18 70.18 70.18 70.18 15.0K
14:29 70.18 70.18 70.00 70.00 12.4K
14:35 70.18 70.18 70.18 70.18 4.3K
14:42 70.19 70.19 70.18 70.18 1.3K
14:43 70.18 70.18 69.88 69.88 13.9K
14:47 70.18 70.18 70.18 70.18 1.6K
14:54 69.50 69.50 69.50 69.50 0.2K
14:56 70.05 70.05 70.05 70.05 4.1K
15:02 70.04 70.04 70.04 70.04 12.0K
15:04 69.50 69.50 69.50 69.50 4.6K
15:06 70.21 70.21 70.21 70.21 187.7K
15:11 70.00 70.00 70.00 70.00 1,666.0K
15:13 70.21 70.21 70.21 70.21 2.9K
15:19 69.89 69.89 69.89 69.89 6.1K
15:23 70.80 70.80 70.80 70.80 0.0K
15:24 70.44 70.44 70.44 70.44 0.0K
15:25 70.00 70.00 70.00 70.00 3.3K
15:34 69.93 69.93 69.93 69.93 16.1K
15:40 69.60 69.60 69.60 69.60 0.0K
15:47 69.93 69.93 69.93 69.93 2.1K
15:48 69.93 69.93 69.93 69.93 14.2K
16:01 69.93 69.93 69.93 69.93 1.1K
16:05 70.20 70.20 70.20 70.20 0.0K
16:08 70.10 70.10 70.10 70.10 46.3K
16:11 70.00 70.00 70.00 70.00 552.9K
16:26 70.00 70.00 70.00 70.00 1,450.0K
16:27 70.00 70.20 70.00 70.20 11.2K
16:35 70.20 70.20 70.20 70.20 301.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음