Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 69.30 69.30 69.18 69.18 7.1K
08:05 69.18 69.18 69.18 69.18 23.5K
08:14 69.29 69.29 69.29 69.29 1.0K
08:17 69.37 69.37 69.37 69.37 43.0K
08:24 69.35 69.35 69.35 69.35 0.2K
08:32 69.19 69.19 69.19 69.19 8.8K
08:38 69.42 69.42 69.42 69.42 0.0K
08:52 69.29 69.29 69.29 69.29 1.4K
09:03 69.29 69.29 69.29 69.29 1.5K
09:17 69.19 69.19 69.19 69.19 8.0K
09:25 69.19 69.19 69.19 69.19 6.6K
09:29 69.19 69.19 69.19 69.19 14.2K
09:31 69.19 69.19 69.19 69.19 3.8K
09:39 69.19 69.19 69.19 69.19 28.7K
10:21 69.35 69.35 69.35 69.35 3.6K
10:42 69.19 69.19 69.19 69.19 2.5K
10:46 69.18 69.18 69.18 69.18 33.5K
10:55 69.34 69.34 69.34 69.34 0.1K
11:08 69.18 69.35 69.18 69.35 4.0K
11:29 69.00 69.25 69.00 69.25 14.0K
11:32 69.35 69.35 69.35 69.35 16.0K
11:52 69.32 69.32 69.32 69.32 27.1K
11:57 69.18 69.18 69.18 69.18 26.0K
12:01 69.32 69.32 69.32 69.32 1.5K
12:11 69.06 69.06 69.06 69.06 6.0K
12:57 69.30 69.30 69.30 69.30 1.5K
12:58 69.30 69.30 69.30 69.30 13.5K
13:05 69.25 69.25 69.25 69.25 5.6K
13:57 69.00 69.00 69.00 69.00 0.7K
14:09 69.18 69.18 69.18 69.18 1.0K
14:14 69.18 69.18 69.18 69.18 11.3K
14:56 69.25 69.25 69.25 69.25 36.0K
14:59 69.50 69.50 69.50 69.50 0.1K
15:12 69.23 69.23 69.23 69.23 2.9K
15:13 69.18 69.18 69.18 69.18 0.5K
15:16 69.18 69.18 69.18 69.18 14.5K
15:19 69.23 69.23 69.23 69.23 4.3K
15:31 69.18 69.18 69.18 69.18 7.2K
15:33 69.18 69.18 69.18 69.18 0.7K
16:15 69.18 69.18 69.18 69.18 13.5K
16:17 69.18 69.18 69.18 69.18 2.9K
16:22 69.50 69.50 69.50 69.50 0.0K
16:35 69.50 69.50 69.50 69.50 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음