Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 68.90 69.40 68.60 69.40 7.1K
08:14 68.61 68.61 68.61 68.61 12.3K
08:49 69.40 69.40 69.40 69.40 0.0K
09:03 68.61 68.61 68.61 68.61 30.1K
09:17 69.00 69.00 69.00 69.00 18.7K
09:47 68.55 69.40 68.55 69.40 3.2K
09:50 68.95 68.95 68.95 68.95 0.4K
09:57 69.20 69.20 68.50 68.50 28.0K
10:12 68.53 68.53 68.53 68.53 4.1K
10:18 68.50 68.50 68.40 68.41 38.4K
10:38 68.30 68.30 68.30 68.30 3.4K
10:44 68.65 68.65 68.65 68.65 4.5K
10:47 68.33 68.33 68.33 68.33 2.5K
10:55 68.60 68.60 68.60 68.60 80.0K
11:14 68.33 68.33 68.33 68.33 2.5K
11:30 68.30 68.30 68.30 68.30 0.3K
13:02 68.66 68.66 68.66 68.66 0.4K
13:33 68.34 68.34 68.34 68.34 6.0K
13:38 68.65 68.65 68.65 68.65 29.6K
13:49 68.30 68.30 68.30 68.30 0.0K
14:19 68.30 68.30 68.30 68.30 0.0K
14:27 68.33 68.33 68.33 68.33 1.2K
14:49 68.61 68.61 68.61 68.61 0.0K
15:18 68.24 68.24 68.24 68.24 3.0K
15:26 68.24 68.24 68.24 68.24 1.2K
15:43 68.20 68.20 68.20 68.20 1.4K
16:18 68.64 68.64 68.64 68.64 0.0K
16:35 68.30 68.30 68.30 68.30 8.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음