Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 68.45 68.45 68.45 68.45 0.2K
09:00 68.80 68.80 68.80 68.80 20.0K
09:07 68.36 68.36 68.36 68.36 5.4K
09:21 68.36 68.36 68.36 68.36 1.0K
09:37 68.80 68.80 68.80 68.80 1.5K
09:55 68.36 68.36 68.36 68.36 2.7K
10:07 68.79 68.79 68.79 68.79 0.4K
10:13 68.48 68.48 68.48 68.48 1.5K
10:14 68.79 68.79 68.79 68.79 14.5K
10:19 68.48 68.48 68.48 68.48 3.1K
10:20 68.48 68.48 68.48 68.48 4.2K
10:25 68.50 68.50 68.50 68.50 0.9K
10:39 68.65 68.65 68.65 68.65 2.9K
10:50 68.56 68.56 68.56 68.56 4.6K
11:00 68.86 68.86 68.86 68.86 5.7K
11:34 69.40 69.40 69.40 69.40 3.0K
11:38 68.56 68.56 68.56 68.56 10.3K
11:42 68.55 68.55 68.55 68.55 1.5K
11:59 68.86 68.86 68.86 68.86 1.5K
12:30 68.55 68.55 68.55 68.55 2.7K
12:34 68.55 68.55 68.55 68.55 0.7K
13:11 68.60 68.60 68.60 68.60 13.9K
13:12 68.57 68.57 68.57 68.57 0.6K
14:12 68.84 68.84 68.84 68.84 1.9K
14:13 68.62 68.84 68.62 68.84 6.9K
14:29 68.55 68.55 68.55 68.55 22.6K
14:30 68.50 69.40 68.50 69.40 16.0K
14:37 68.69 68.69 68.69 68.69 6.5K
14:39 68.57 68.57 68.57 68.57 11.2K
14:59 68.50 68.50 68.50 68.50 0.0K
15:13 68.75 68.75 68.50 68.50 34.0K
15:17 68.20 68.20 68.20 68.20 0.6K
15:22 68.21 68.21 68.21 68.21 3.0K
15:24 68.21 68.21 68.21 68.21 0.7K
15:37 68.42 68.42 68.42 68.42 5.0K
15:55 68.74 68.74 68.74 68.74 0.0K
16:02 68.80 68.80 68.21 68.42 24.7K
16:06 68.42 68.42 68.42 68.42 26.0K
16:08 68.21 68.21 68.21 68.21 1.3K
16:15 68.21 68.21 68.21 68.21 4.3K
16:18 68.42 68.42 68.42 68.42 25.0K
16:21 68.21 68.21 68.21 68.21 5.0K
16:26 68.21 68.21 68.21 68.21 4.1K
16:28 68.80 68.80 68.80 68.80 4.2K
16:35 68.20 68.20 68.20 68.20 691.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음