Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:10 69.40 69.40 69.40 69.40 0.0K
08:13 68.76 68.76 68.76 68.76 9.0K
08:43 68.61 68.61 68.61 68.61 4.7K
08:44 69.40 69.40 69.40 69.40 0.1K
08:56 68.84 68.84 68.84 68.84 7.1K
09:01 68.95 68.95 68.95 68.95 0.0K
09:17 68.84 68.84 68.80 68.80 1.1K
09:52 69.09 69.09 69.09 69.09 3.7K
10:05 68.80 68.80 68.80 68.80 15.4K
10:06 68.95 68.95 68.95 68.95 15.4K
10:12 68.80 68.80 68.80 68.80 2.0K
10:22 68.95 68.95 68.95 68.95 0.0K
10:34 68.92 68.92 68.92 68.92 4.9K
11:29 68.91 68.91 68.91 68.91 66.2K
12:04 69.40 69.40 69.40 69.40 0.7K
12:08 68.90 68.90 68.90 68.90 1.3K
12:22 68.89 68.89 68.89 68.89 1.2K
12:42 68.70 68.70 68.70 68.70 18.5K
12:59 68.90 68.90 68.90 68.90 0.0K
13:17 69.00 69.00 69.00 69.00 11.5K
13:20 69.00 69.00 68.97 68.97 14.3K
13:23 68.97 68.97 68.97 68.97 2.9K
13:34 68.97 69.00 68.97 69.00 354.6K
14:17 68.55 68.55 68.55 68.55 7.5K
14:37 68.34 68.34 68.34 68.34 10.0K
14:45 68.61 68.61 68.61 68.61 3.1K
14:57 68.60 68.60 68.60 68.60 3.5K
15:06 68.70 68.70 68.70 68.70 6.9K
15:08 68.74 68.74 68.74 68.74 7.0K
15:15 68.60 68.60 68.60 68.60 2.5K
15:19 68.60 68.60 68.60 68.60 1.5K
15:30 68.01 68.01 68.01 68.01 0.5K
15:42 68.15 68.15 68.15 68.15 1.5K
15:57 68.00 69.40 68.00 69.40 15.0K
16:00 67.40 67.40 67.40 67.40 1.7K
16:01 67.52 67.52 67.40 67.40 6.2K
16:12 68.05 68.05 68.05 68.05 12.5K
16:14 68.00 68.00 68.00 68.00 1.0K
16:20 68.00 68.00 68.00 68.00 0.7K
16:21 68.00 68.60 68.00 68.00 0.9K
16:22 68.00 68.00 68.00 68.00 0.3K
16:35 68.00 68.00 68.00 68.00 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음