Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 68.10 68.10 68.10 68.10 11.3K
09:09 68.23 68.23 68.23 68.23 5.9K
09:23 68.21 68.21 68.21 68.21 6.0K
09:25 69.00 69.00 69.00 69.00 1.2K
09:42 68.77 68.77 68.50 68.50 23.9K
09:47 68.60 68.60 68.60 68.60 5.0K
09:48 68.50 68.50 68.50 68.50 0.4K
10:02 68.60 68.60 68.60 68.60 9.0K
10:07 68.50 68.50 68.50 68.50 0.0K
10:13 68.50 68.55 68.50 68.55 12.5K
10:17 68.10 68.10 68.10 68.10 25.7K
10:30 68.16 68.16 68.16 68.16 0.0K
10:38 68.15 68.15 68.15 68.15 22.5K
10:45 68.22 68.22 68.22 68.22 6.0K
10:53 68.17 68.17 68.17 68.17 1.5K
10:59 68.21 68.21 68.21 68.21 3.6K
11:05 68.10 68.10 68.10 68.10 9.4K
11:23 68.20 68.20 68.20 68.20 0.1K
11:24 68.20 68.60 68.20 68.60 26.2K
11:25 68.01 68.01 68.01 68.01 4.7K
11:31 68.01 68.01 68.01 68.01 0.1K
11:34 68.01 68.01 68.01 68.01 0.0K
11:37 68.20 68.20 68.20 68.20 1.6K
12:16 68.00 68.00 68.00 68.00 8.7K
12:35 68.00 69.30 68.00 69.30 10.0K
13:00 68.10 68.10 68.10 68.10 5.9K
13:42 67.87 67.87 67.87 67.87 2.2K
14:00 67.81 67.81 67.81 67.81 12.0K
14:08 67.86 67.86 67.86 67.86 4.4K
14:12 67.85 67.85 67.85 67.85 5.1K
14:15 67.83 67.83 67.83 67.83 0.9K
14:24 67.81 67.81 67.81 67.81 3.2K
14:53 67.80 68.00 67.80 68.00 1.7K
14:58 68.00 68.00 68.00 68.00 0.0K
15:04 67.80 67.80 67.80 67.80 0.1K
15:10 67.80 67.80 67.80 67.80 2.9K
15:12 67.80 67.80 67.80 67.80 0.0K
15:19 68.00 68.00 68.00 68.00 5.0K
15:37 68.40 68.40 68.40 68.40 0.0K
15:48 67.81 67.81 67.81 67.81 15.1K
15:51 67.80 67.80 67.80 67.80 4.4K
16:15 67.52 67.52 67.52 67.52 3.0K
16:20 67.50 67.50 67.50 67.50 1.0K
16:24 67.51 67.51 67.51 67.51 0.6K
16:29 67.50 67.50 67.50 67.50 0.1K
16:35 67.50 67.50 67.50 67.50 8.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음