Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:03 68.11 68.11 68.11 68.11 2.9K
09:05 68.00 68.00 68.00 68.00 2.9K
09:07 67.50 67.50 67.50 67.50 12.5K
09:16 68.00 68.00 68.00 68.00 1.0K
09:30 68.60 68.60 68.60 68.60 0.0K
09:37 67.50 67.50 67.50 67.50 2.0K
10:19 68.00 68.00 68.00 68.00 2.9K
10:31 68.00 68.00 68.00 68.00 1.1K
10:53 68.00 68.00 68.00 68.00 0.1K
11:12 67.50 68.90 67.50 68.90 0.0K
11:20 67.57 67.57 67.57 67.57 7.6K
11:40 67.96 67.96 67.96 67.96 1.5K
11:57 67.95 67.95 67.95 67.95 0.7K
12:21 67.95 67.95 67.95 67.95 1.0K
12:33 67.44 67.44 67.44 67.44 18.0K
13:36 67.93 67.93 67.80 67.80 6.2K
14:15 67.50 67.50 67.50 67.50 0.6K
15:16 67.91 67.91 67.91 67.91 17.5K
15:22 67.88 67.88 67.88 67.88 25.9K
15:27 67.50 67.50 67.50 67.50 0.0K
15:34 67.86 67.86 67.86 67.86 1.5K
16:11 67.84 67.84 67.84 67.84 33.0K
16:18 67.50 67.50 67.50 67.50 215.1K
16:35 67.50 67.50 67.50 67.50 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음