Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 67.65 67.65 67.65 67.65 9.2K
08:05 67.96 67.96 67.96 67.96 0.8K
08:06 67.96 67.96 67.96 67.96 0.3K
08:28 67.60 67.60 67.60 67.60 5.0K
08:29 67.60 67.60 67.60 67.60 10.0K
08:30 67.50 67.50 67.50 67.50 30.2K
09:23 67.99 67.99 67.99 67.99 0.7K
09:30 67.52 67.98 67.52 67.98 15.7K
10:03 68.76 68.76 68.76 68.76 5.0K
10:22 67.96 67.96 67.96 67.96 1.0K
10:35 67.93 67.93 67.60 67.60 83.9K
10:41 67.90 67.90 67.90 67.90 0.0K
10:46 67.52 67.52 67.52 67.52 14.6K
10:47 67.70 67.70 67.70 67.70 14.6K
11:04 67.50 67.50 67.50 67.50 4.0K
11:16 67.82 67.82 67.82 67.82 0.5K
11:31 67.82 67.82 67.82 67.82 0.2K
11:32 67.67 67.67 67.67 67.67 0.5K
11:59 67.50 67.50 67.50 67.50 3.7K
12:05 67.60 67.60 67.60 67.60 40.0K
12:14 67.97 67.97 67.97 67.97 0.1K
12:18 67.60 67.60 67.60 67.60 7.2K
12:44 67.78 67.78 67.78 67.78 0.0K
13:32 67.52 67.52 67.52 67.52 7.1K
14:12 67.60 67.60 67.60 67.60 110.7K
14:51 67.50 67.59 67.50 67.59 9.4K
15:15 67.60 67.60 67.60 67.60 1.7K
15:25 67.60 67.60 67.60 67.60 5.2K
15:28 67.50 69.50 67.50 69.50 1.7K
15:43 67.60 67.60 67.60 67.60 5.8K
15:45 67.60 67.60 67.60 67.60 40.0K
15:56 67.75 67.75 67.75 67.75 11.3K
16:15 67.52 67.52 67.52 67.52 2.8K
16:35 67.50 67.50 67.50 67.50 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음