Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 65.80 65.81 65.80 65.81 7.9K
08:01 65.98 65.98 65.98 65.98 2.3K
08:04 65.52 65.52 65.52 65.52 8.7K
08:10 66.80 66.80 66.80 66.80 0.0K
08:17 65.71 65.71 65.71 65.71 0.2K
08:30 65.58 65.58 65.58 65.58 0.0K
08:35 65.58 65.58 65.58 65.58 0.2K
08:51 65.52 65.52 65.52 65.52 22.0K
09:14 66.40 66.40 66.40 66.40 0.3K
10:25 65.59 65.59 65.59 65.59 10.2K
10:28 65.59 65.59 65.59 65.59 15.0K
10:52 65.60 65.60 65.60 65.60 1.6K
10:56 65.50 65.50 65.50 65.50 0.9K
11:05 65.50 65.50 65.50 65.50 2.3K
11:13 65.50 65.50 65.50 65.50 1.0K
11:36 65.50 65.50 65.50 65.50 1.5K
11:37 65.59 65.59 65.59 65.59 4.5K
11:56 65.50 65.50 65.50 65.50 3.8K
12:01 65.57 65.57 65.57 65.57 5.0K
12:02 65.55 65.55 65.55 65.55 4.5K
12:13 65.52 65.52 65.52 65.52 4.9K
12:35 65.53 65.53 65.53 65.53 0.0K
13:17 65.50 65.50 65.50 65.50 5.8K
13:18 65.50 65.50 65.50 65.50 4.0K
13:20 65.50 65.50 65.50 65.50 1.3K
13:23 65.51 65.51 65.51 65.51 20.0K
13:25 65.50 65.50 65.50 65.50 2.3K
13:53 65.40 65.40 65.40 65.40 2.2K
14:22 66.40 66.40 66.40 66.40 0.0K
14:45 65.40 65.40 65.40 65.40 5.0K
15:28 65.40 65.40 65.40 65.40 1.4K
15:46 65.42 65.42 65.42 65.42 0.4K
15:47 65.41 65.41 65.41 65.41 4.6K
16:10 65.70 65.70 65.31 65.31 17.4K
16:11 65.31 65.31 65.31 65.31 21.3K
16:15 65.30 65.30 65.30 65.30 2.5K
16:20 65.30 65.30 65.00 65.00 15.6K
16:29 65.90 65.90 65.90 65.90 0.0K
16:35 65.00 65.00 65.00 65.00 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음