Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:04 65.72 65.72 65.72 65.72 0.5K
08:05 65.30 65.30 65.30 65.30 11.4K
08:09 65.02 65.02 65.02 65.02 0.6K
08:16 65.00 65.90 64.30 64.30 21.1K
08:25 64.20 64.20 64.20 64.20 8.5K
08:27 64.20 64.20 64.20 64.20 4.3K
08:35 64.20 64.20 64.20 64.20 0.7K
08:37 64.20 64.20 64.20 64.20 1.6K
08:52 64.20 64.20 64.20 64.20 0.2K
08:56 64.20 64.20 64.20 64.20 7.3K
09:10 64.60 64.60 64.60 64.60 0.0K
09:27 64.31 64.31 64.31 64.31 0.0K
09:28 64.20 64.60 64.20 64.60 26.2K
09:30 64.77 64.77 64.77 64.77 4.2K
09:39 64.60 64.60 64.60 64.60 4.4K
09:46 64.60 64.60 64.60 64.60 1.9K
09:56 64.60 64.60 64.60 64.60 0.9K
10:00 64.70 64.70 64.70 64.70 1.3K
10:09 64.60 64.60 64.60 64.60 23.0K
10:31 64.70 64.70 64.70 64.70 1.4K
10:32 64.60 64.60 64.60 64.60 8.5K
10:36 64.60 64.60 64.60 64.60 3.6K
10:41 64.60 64.60 64.60 64.60 11.0K
10:47 64.60 64.60 64.60 64.60 5.2K
10:56 64.60 64.60 64.60 64.60 1.6K
10:59 64.60 64.60 64.60 64.60 3.7K
11:01 64.60 64.60 64.60 64.60 1.6K
11:02 64.60 64.60 64.60 64.60 2.3K
11:03 64.60 64.60 64.60 64.60 1.9K
11:05 64.60 64.60 64.60 64.60 7.0K
11:17 64.60 64.60 64.60 64.60 7.2K
11:23 64.60 64.60 64.60 64.60 12.5K
11:35 64.60 64.60 64.60 64.60 1.1K
11:39 64.60 64.60 64.60 64.60 4.6K
11:47 64.60 64.70 64.60 64.60 13.3K
11:48 64.20 64.20 64.20 64.20 6.1K
11:50 64.20 64.20 64.20 64.20 1.3K
11:54 64.20 64.20 64.20 64.20 6.0K
12:02 64.20 64.20 64.20 64.20 4.7K
12:07 64.20 64.20 64.20 64.20 5.0K
12:13 64.20 64.20 64.20 64.20 3.2K
12:14 64.20 64.20 64.20 64.20 6.5K
12:19 64.20 64.20 63.90 63.90 20.0K
12:20 64.00 64.00 64.00 64.00 10.0K
12:21 63.40 63.40 63.40 63.40 7.7K
12:28 64.00 64.00 64.00 64.00 5.0K
12:41 63.51 63.51 63.51 63.51 3.3K
12:57 63.51 63.51 63.51 63.51 1.6K
13:05 63.63 63.63 63.63 63.63 130.0K
13:17 64.00 64.00 64.00 64.00 125.0K
13:18 63.51 63.51 63.51 63.51 5.7K
13:24 63.51 63.51 63.51 63.51 8.9K
13:25 63.50 63.50 63.40 63.40 17.3K
13:36 63.10 63.10 63.10 63.10 0.4K
13:38 63.10 63.10 63.10 63.10 7.1K
13:57 63.10 63.10 63.10 63.10 2.3K
14:06 63.00 63.00 63.00 63.00 0.5K
14:16 63.00 63.00 63.00 63.00 17.0K
14:22 63.00 63.00 63.00 63.00 16.5K
14:24 63.00 63.00 63.00 63.00 17.7K
14:26 62.90 62.90 62.90 62.90 4.0K
14:28 62.90 62.90 62.90 62.90 5.9K
14:33 62.41 62.41 62.41 62.41 5.9K
14:42 62.52 62.52 62.52 62.52 34.0K
14:45 62.48 62.48 62.48 62.48 5.0K
14:48 62.50 62.50 62.50 62.50 9.5K
14:52 62.90 62.90 62.90 62.90 0.0K
14:56 62.51 62.51 62.51 62.51 11.0K
15:00 62.90 62.90 62.90 62.90 0.0K
15:20 62.90 62.90 62.90 62.90 1.1K
15:25 62.54 62.54 62.54 62.54 4.0K
15:29 62.90 62.90 62.90 62.90 0.0K
15:32 62.85 62.85 62.85 62.85 7.0K
15:40 62.90 62.90 62.90 62.90 2.5K
15:44 62.70 62.70 62.70 62.70 6.7K
15:49 62.50 62.50 62.50 62.50 0.0K
15:56 62.70 62.70 62.70 62.70 1.4K
15:58 63.32 63.32 63.32 63.32 140.6K
16:01 64.09 64.09 64.09 64.09 0.0K
16:14 63.78 63.78 63.78 63.78 3.9K
16:15 64.10 64.10 63.00 63.00 3.4K
16:22 64.09 64.09 64.09 64.09 2.5K
16:25 64.10 64.10 64.10 64.10 0.2K
16:28 63.71 63.71 63.71 63.71 4.7K
16:35 63.40 63.40 63.40 63.40 12.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음