Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 65.58 65.58 65.58 65.58 4.5K
08:27 65.57 65.57 65.57 65.57 15.3K
08:30 66.00 66.00 66.00 66.00 0.0K
08:34 65.79 65.79 65.79 65.79 33.5K
08:37 65.80 65.80 65.80 65.80 3.9K
08:52 65.80 65.80 65.80 65.80 8.5K
08:55 65.51 65.51 65.51 65.51 0.1K
09:01 65.78 65.78 65.78 65.78 2.7K
09:26 65.51 65.51 65.51 65.51 0.0K
09:30 65.79 65.79 65.79 65.79 30.2K
09:44 65.78 65.78 65.78 65.78 8.2K
10:03 65.80 65.80 65.80 65.80 3.0K
10:12 65.80 65.80 65.80 65.80 20.0K
10:27 65.67 65.67 65.67 65.67 4.1K
10:45 65.66 65.66 65.66 65.66 1.8K
10:55 65.51 65.51 65.51 65.51 14.2K
11:01 65.51 65.51 65.51 65.51 8.4K
11:02 65.51 65.51 65.51 65.51 7.5K
11:18 65.51 65.51 65.51 65.51 17.0K
11:24 65.77 65.77 65.77 65.77 5.6K
12:11 65.67 65.67 65.67 65.67 3.0K
12:13 66.00 66.00 65.50 65.50 11.4K
12:19 65.54 65.54 65.54 65.54 6.5K
13:01 65.35 65.35 65.35 65.35 1.5K
13:38 65.75 65.75 65.75 65.75 6.9K
13:50 65.24 65.24 65.24 65.24 6.4K
13:58 65.18 65.18 65.18 65.18 7.7K
14:04 65.14 65.14 65.14 65.14 5.7K
14:08 65.02 65.02 65.02 65.02 41.7K
14:14 65.14 65.64 65.14 65.64 1.1K
14:27 65.62 65.62 65.62 65.62 7.2K
14:45 65.14 65.14 65.14 65.14 9.1K
14:57 65.15 65.15 65.15 65.15 4.6K
14:59 65.00 65.00 65.00 65.00 0.4K
15:06 65.16 65.16 65.16 65.16 5.2K
15:09 65.16 65.16 65.16 65.16 2.0K
15:10 65.16 65.16 65.16 65.16 1.4K
15:53 65.16 65.16 65.16 65.16 2.2K
16:01 65.00 65.00 65.00 65.00 1.6K
16:10 65.64 65.64 65.64 65.64 1.5K
16:26 65.33 65.33 65.33 65.33 2.8K
16:35 64.60 64.60 64.60 64.60 10.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음