Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 64.50 65.21 64.50 65.21 18.5K
08:01 65.21 65.21 65.21 65.21 20.0K
08:03 65.20 65.20 65.04 65.04 20.6K
08:08 64.82 64.82 64.82 64.82 25.0K
08:29 66.30 66.30 66.30 66.30 0.0K
08:35 65.26 65.26 65.26 65.26 13.1K
08:47 65.02 65.02 65.02 65.02 3.1K
08:53 65.32 65.32 65.32 65.32 10.0K
09:00 65.30 65.30 65.25 65.25 0.9K
09:14 65.23 65.23 65.21 65.21 0.0K
09:26 65.18 65.18 65.18 65.18 6.1K
09:39 65.16 65.16 65.16 65.16 0.2K
10:01 65.30 65.30 65.30 65.30 1.5K
10:02 66.30 66.30 66.30 66.30 4.4K
10:10 65.01 65.01 65.01 65.01 1.6K
10:17 65.01 65.01 65.01 65.01 1.4K
10:19 65.29 65.29 65.29 65.29 3.0K
10:20 64.88 64.88 64.88 64.88 1.9K
10:23 65.27 65.27 65.27 65.27 0.0K
10:26 64.88 64.88 64.88 64.88 4.7K
10:47 65.29 65.29 65.29 65.29 0.5K
11:02 65.27 65.27 64.82 64.82 3.2K
11:12 65.25 65.25 65.25 65.25 45.0K
11:17 64.82 64.82 64.82 64.82 17.1K
11:39 64.80 64.80 64.80 64.80 0.0K
12:01 64.50 64.50 64.50 64.50 8.1K
12:02 64.73 64.73 64.73 64.73 25.0K
12:04 64.50 64.50 64.50 64.50 6.0K
12:31 64.80 64.80 64.80 64.80 10.0K
12:32 64.50 64.50 64.50 64.50 50.0K
12:34 65.00 65.00 65.00 65.00 157.4K
12:38 64.80 64.80 64.80 64.80 0.6K
13:24 65.20 65.20 65.20 65.20 0.1K
13:29 66.40 66.40 66.40 66.40 0.0K
14:32 65.39 66.20 65.39 66.20 6.5K
14:59 64.80 64.80 64.80 64.80 0.0K
15:13 64.80 64.80 64.80 64.80 16.0K
15:24 65.20 65.20 65.20 65.20 3.3K
15:25 65.20 65.20 65.20 65.20 1.7K
15:32 65.09 65.09 65.09 65.09 2.3K
15:36 64.80 64.80 64.80 64.80 1.6K
16:03 65.07 65.07 65.07 65.07 8.1K
16:16 64.80 64.80 64.80 64.80 0.0K
16:18 64.80 64.80 64.80 64.80 1.9K
16:24 64.80 64.80 64.80 64.80 3.6K
16:26 64.80 64.80 64.80 64.80 5.5K
16:28 64.80 64.80 64.80 64.80 0.0K
16:35 64.50 64.50 64.50 64.50 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음