Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 64.60 64.60 64.60 64.60 0.0K
08:05 64.60 64.60 64.60 64.60 5.6K
08:06 65.30 65.30 64.70 64.70 0.4K
08:10 66.00 66.00 66.00 66.00 0.0K
08:33 64.60 64.60 64.60 64.60 0.1K
08:44 64.64 64.64 64.64 64.64 0.2K
09:04 65.76 65.76 65.76 65.76 0.0K
09:22 64.64 64.64 64.64 64.64 0.1K
09:24 64.72 64.72 64.72 64.72 35.3K
09:30 64.44 64.44 64.44 64.44 1.6K
09:45 64.72 64.72 64.72 64.72 31.5K
09:58 64.72 64.72 64.72 64.72 4.6K
10:01 66.10 66.10 66.10 66.10 0.0K
10:02 66.40 66.40 66.40 66.40 0.0K
10:13 64.42 64.63 64.42 64.63 10.3K
10:14 64.78 64.78 64.78 64.78 1.0K
11:07 64.42 64.42 64.42 64.42 1.7K
11:32 64.65 64.65 64.65 64.65 4.7K
11:34 64.42 64.42 64.40 64.40 18.5K
11:40 66.01 66.01 66.01 66.01 0.0K
11:42 64.40 64.40 64.40 64.40 6.5K
11:49 64.40 64.40 64.40 64.40 9.0K
11:53 64.40 64.40 64.40 64.40 5.2K
12:10 64.78 64.78 64.78 64.78 7.7K
12:48 64.74 64.74 64.74 64.74 4.6K
13:17 64.74 64.74 64.74 64.74 4.6K
13:22 64.74 64.74 64.74 64.74 6.1K
13:29 66.30 66.30 66.30 66.30 0.0K
13:36 64.42 64.42 64.42 64.42 4.1K
14:07 64.74 64.74 64.74 64.74 3.2K
14:09 64.74 64.74 64.74 64.74 30.7K
14:11 64.74 64.74 64.74 64.74 5.3K
14:15 64.74 64.74 64.74 64.74 3.1K
14:23 64.74 64.74 64.74 64.74 0.4K
14:28 64.74 64.74 64.74 64.74 3.8K
14:41 64.42 64.42 64.42 64.42 0.5K
14:50 64.74 64.74 64.74 64.74 9.4K
14:59 65.00 65.00 65.00 65.00 50.0K
15:07 64.40 64.40 64.40 64.40 0.0K
15:11 64.74 64.74 64.74 64.74 0.9K
15:14 64.51 64.51 64.51 64.51 56.1K
15:42 64.74 64.74 64.74 64.74 2.9K
15:47 64.74 64.74 64.74 64.74 5.0K
16:05 64.40 64.40 64.40 64.40 0.5K
16:06 64.74 64.74 64.74 64.74 2.8K
16:15 66.30 66.30 66.30 66.30 0.0K
16:22 64.74 64.74 64.74 64.74 6.8K
16:29 66.40 66.40 66.40 66.40 0.3K
16:35 64.40 64.40 64.40 64.40 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음