Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 64.69 64.69 64.69 64.69 5.0K
08:01 64.60 64.60 64.60 64.60 10.0K
08:07 64.78 64.78 64.78 64.78 0.4K
08:20 65.90 65.90 65.90 65.90 0.0K
08:25 65.66 65.66 65.66 65.66 0.0K
08:31 64.53 64.53 64.53 64.53 0.0K
08:36 65.50 65.50 65.50 65.50 0.0K
08:43 64.55 64.55 64.55 64.55 38.7K
08:44 65.90 65.90 65.90 65.90 0.0K
08:45 64.20 64.20 64.20 64.20 5.0K
09:03 64.27 64.27 64.27 64.27 3.2K
09:24 64.27 64.27 64.27 64.27 2.5K
09:48 64.46 64.46 64.46 64.46 1.1K
09:49 64.54 64.54 64.54 64.54 0.0K
09:51 64.27 65.20 64.27 65.20 6.3K
10:07 64.32 64.32 64.32 64.32 3.0K
10:18 64.31 64.31 64.31 64.31 224.2K
10:20 64.32 64.32 64.32 64.32 4.0K
10:24 64.21 64.21 64.21 64.21 6.3K
10:29 64.50 64.50 64.50 64.50 452.1K
10:31 64.35 64.35 64.35 64.35 30.9K
10:34 64.60 64.60 64.60 64.60 6.7K
10:41 64.50 64.55 64.50 64.55 756.0K
10:48 64.55 64.55 64.28 64.28 1.6K
10:53 64.35 64.35 64.35 64.35 21.2K
11:31 64.70 64.70 64.70 64.70 0.5K
11:40 64.20 64.20 64.20 64.20 1.4K
11:55 64.35 64.35 64.35 64.35 2.7K
12:10 64.50 64.50 64.35 64.35 16.3K
13:01 64.58 64.58 64.58 64.58 17.4K
13:10 64.58 64.58 64.58 64.58 0.3K
13:14 64.50 64.50 64.50 64.50 2,300.0K
13:18 64.50 64.50 64.50 64.50 1,000.0K
13:19 64.94 64.94 64.94 64.94 76.3K
13:20 64.92 64.92 64.92 64.92 0.0K
13:25 65.00 65.00 65.00 65.00 7.6K
13:35 65.00 65.00 65.00 65.00 7.5K
13:36 65.00 65.10 65.00 65.10 11.3K
13:52 65.10 65.10 65.10 65.10 3.1K
14:06 65.76 65.76 65.76 65.76 5.6K
14:07 65.85 65.85 65.85 65.85 40.0K
14:17 65.88 65.88 65.88 65.88 20.0K
14:58 65.50 65.50 65.50 65.50 1.9K
15:00 65.63 65.63 65.63 65.63 9.6K
15:06 66.00 66.40 66.00 66.40 20.0K
15:19 66.02 66.02 66.02 66.02 4.8K
15:20 66.40 66.40 66.40 66.40 0.0K
15:24 66.20 66.20 66.20 66.20 9.6K
15:32 66.19 66.19 66.19 66.19 15.0K
15:38 66.50 66.50 66.50 66.50 6.8K
16:00 66.43 66.43 66.43 66.43 1.5K
16:15 66.20 66.20 66.20 66.20 0.1K
16:18 66.70 66.70 66.70 66.70 6.8K
16:19 66.90 66.90 66.90 66.90 12.5K
16:20 66.90 67.00 66.90 67.00 15.3K
16:26 66.88 66.88 66.88 66.88 1.5K
16:35 67.00 67.00 67.00 67.00 109.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음