Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 70.70 70.70 70.70 70.70 4.2K
08:04 71.90 71.90 71.90 71.90 0.1K
08:20 70.94 70.94 70.94 70.94 8.1K
08:28 70.70 70.70 70.70 70.70 9.3K
08:35 70.70 70.70 70.70 70.70 10.5K
08:37 71.80 71.80 71.80 71.80 0.0K
09:00 70.65 70.65 70.65 70.65 0.0K
09:55 70.96 70.96 70.96 70.96 7.5K
10:22 70.94 70.94 70.94 70.94 2.1K
10:23 70.92 70.92 70.92 70.92 0.4K
10:35 70.91 70.91 70.91 70.91 4.0K
10:46 70.89 70.89 70.89 70.89 0.1K
11:03 70.91 70.91 70.91 70.91 1.1K
11:05 70.87 70.87 70.87 70.87 2.0K
11:30 70.93 70.93 70.93 70.93 5.0K
11:40 70.40 70.40 70.40 70.40 0.1K
11:42 71.03 71.03 71.03 71.03 0.7K
11:46 71.02 71.02 71.02 71.02 1.6K
12:08 71.02 71.02 71.02 71.02 103.5K
12:19 71.02 71.02 71.02 71.02 15.0K
12:20 71.00 71.00 71.00 71.00 1.4K
12:45 71.02 71.02 71.02 71.02 10.2K
12:57 71.70 71.70 71.70 71.70 3.1K
13:28 71.70 71.70 71.70 71.70 1.3K
14:05 71.12 71.12 71.12 71.12 1.4K
14:08 71.11 71.11 71.11 71.11 0.1K
14:11 71.00 71.00 71.00 71.00 0.6K
14:20 71.09 71.09 71.09 71.09 1.0K
14:52 71.14 71.14 71.14 71.14 113.2K
15:20 71.14 71.14 71.14 71.14 0.7K
15:30 71.08 71.08 71.08 71.08 4.0K
15:33 71.07 71.07 71.07 71.07 1.4K
15:40 71.00 71.00 71.00 71.00 1.6K
15:42 71.20 71.20 71.20 71.20 2.4K
16:08 71.30 71.30 71.30 71.30 7.0K
16:09 71.04 71.04 71.04 71.04 7.0K
16:10 71.14 71.14 71.14 71.14 20.0K
16:20 71.00 71.00 71.00 71.00 1.6K
16:24 71.17 71.17 71.17 71.17 0.8K
16:35 71.80 71.80 71.80 71.80 1,126.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음