Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 71.00 71.00 70.98 70.98 5.4K
08:02 70.70 71.02 70.44 71.02 17.5K
08:11 71.94 71.94 71.94 71.94 36.5K
08:20 71.22 71.22 71.22 71.22 30.7K
08:37 71.76 71.76 71.76 71.76 0.0K
09:00 71.93 71.93 71.22 71.22 36.2K
09:02 71.75 71.75 71.75 71.75 1.7K
09:31 71.74 71.74 71.74 71.74 0.0K
09:43 70.90 70.90 70.90 70.90 0.1K
09:56 71.72 71.72 71.72 71.72 3.5K
10:05 71.30 71.30 71.30 71.30 10.0K
10:14 71.30 71.30 71.30 71.30 1.1K
10:21 71.30 71.30 71.30 71.30 6.0K
10:48 71.60 71.60 71.31 71.31 11.8K
11:02 70.90 70.90 70.90 70.90 7.0K
11:06 71.17 71.17 71.17 71.17 3.3K
11:11 71.30 71.30 71.30 71.30 0.0K
11:19 71.00 71.00 71.00 71.00 0.0K
11:25 70.90 70.90 70.90 70.90 4.1K
11:26 71.00 71.00 71.00 71.00 163.1K
11:36 71.64 71.64 71.64 71.64 13.9K
11:44 70.93 70.93 70.93 70.93 10.6K
11:57 70.93 70.93 70.93 70.93 25.0K
12:01 70.92 70.92 70.92 70.92 4.0K
12:05 71.39 71.39 71.39 71.39 0.0K
12:08 71.38 71.70 71.38 71.70 11.3K
12:09 71.80 71.80 71.36 71.36 23.7K
12:21 71.36 71.36 71.36 71.36 8.7K
12:23 71.61 71.61 71.61 71.61 1.8K
12:27 71.41 71.41 71.41 71.41 3.1K
12:30 71.59 71.59 71.59 71.59 1.4K
12:39 71.76 71.76 71.76 71.76 1.8K
12:57 71.76 71.76 71.76 71.76 1.7K
13:26 71.42 71.42 71.42 71.42 5.3K
13:40 71.07 71.07 71.07 71.07 249.2K
14:04 71.72 71.72 71.72 71.72 14.0K
14:13 70.70 70.70 70.70 70.70 0.4K
14:14 70.99 71.54 70.99 71.54 0.3K
14:20 71.54 71.54 71.54 71.54 2.5K
14:26 71.65 71.65 71.65 71.65 12.0K
14:35 71.74 71.74 71.74 71.74 3.0K
14:37 71.14 71.14 71.14 71.14 27.5K
14:48 70.60 70.60 70.60 70.60 0.6K
14:56 71.73 71.73 71.73 71.73 3.8K
15:00 71.73 71.73 71.73 71.73 6.0K
15:01 71.35 71.35 71.35 71.35 50.0K
15:06 71.76 71.76 71.76 71.76 6.9K
15:39 71.76 71.76 71.76 71.76 16.7K
15:42 71.80 71.80 71.80 71.80 0.1K
15:55 71.00 71.76 71.00 71.76 7.6K
16:00 71.36 71.76 71.36 71.76 20.5K
16:14 71.76 71.76 71.76 71.76 24.7K
16:23 71.36 71.36 71.36 71.36 7.6K
16:35 71.80 71.80 71.40 71.80 31.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음