Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 71.84 72.00 71.12 71.12 7.9K
08:12 71.89 71.89 71.89 71.89 17.5K
08:27 71.98 71.98 71.98 71.98 4.0K
08:30 71.19 71.19 71.19 71.19 0.3K
08:35 70.74 70.74 70.74 70.74 0.2K
08:54 71.98 71.98 71.98 71.98 1.4K
09:00 71.98 71.98 71.98 71.98 2.8K
09:11 72.00 72.00 72.00 72.00 0.0K
09:45 71.98 71.98 71.98 71.98 3.0K
09:47 71.37 71.37 71.37 71.37 3.5K
10:04 72.00 72.00 72.00 72.00 0.0K
10:40 71.44 71.44 71.44 71.44 1.5K
10:42 71.44 71.44 71.44 71.44 2.1K
10:49 71.98 71.98 71.44 71.44 5.3K
11:26 71.89 71.89 71.89 71.89 7.0K
11:32 71.98 71.98 71.98 71.98 1.7K
11:46 72.00 72.00 72.00 72.00 1.3K
11:51 71.99 71.99 71.99 71.99 12.1K
11:52 72.16 72.16 72.16 72.16 55.0K
11:53 72.40 72.40 72.40 72.40 0.3K
11:58 71.56 71.56 71.56 71.56 1.0K
12:18 72.33 72.33 72.33 72.33 15.0K
12:19 72.33 72.33 72.33 72.33 25.6K
12:31 72.33 72.33 72.33 72.33 1.6K
12:35 72.33 72.33 72.33 72.33 0.4K
12:37 71.57 71.57 71.57 71.57 12.2K
13:07 72.33 72.33 72.33 72.33 1.4K
13:11 71.65 71.65 71.65 71.65 1.4K
13:13 72.33 72.33 72.33 72.33 8.0K
13:42 72.37 72.37 72.37 72.37 0.5K
14:19 72.33 72.33 72.33 72.33 6.6K
14:23 72.33 72.33 72.33 72.33 5.5K
14:24 72.34 72.34 72.34 72.34 3.2K
14:41 71.69 71.69 71.69 71.69 2.8K
15:05 71.10 72.30 71.10 72.30 4.1K
15:07 71.64 71.64 71.64 71.64 10.0K
15:10 71.64 71.64 71.64 71.64 1.6K
15:11 71.64 71.64 71.64 71.64 1.4K
15:18 71.64 71.64 71.64 71.64 2.9K
15:34 71.46 71.46 71.46 71.46 73.9K
15:58 72.19 72.19 72.19 72.19 2.7K
15:59 72.30 72.30 72.30 72.30 0.0K
16:17 71.64 71.64 71.64 71.64 6.3K
16:26 71.64 71.64 71.64 71.64 5.2K
16:29 71.64 71.64 71.64 71.64 9.1K
16:35 72.40 72.40 72.40 72.40 309.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음