Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 71.51 71.51 71.51 71.51 7.1K
08:07 72.18 72.18 72.18 72.18 0.1K
08:24 72.19 72.19 72.19 72.19 1.8K
08:31 71.40 71.40 71.40 71.40 0.5K
08:38 72.00 72.00 72.00 72.00 0.1K
08:47 71.97 71.97 71.97 71.97 0.1K
08:53 71.97 71.97 71.97 71.97 0.1K
08:57 71.97 71.97 71.97 71.97 0.1K
08:58 71.99 71.99 71.99 71.99 1.6K
09:00 71.51 71.51 71.51 71.51 14.0K
09:04 71.99 72.00 71.99 72.00 20.0K
09:22 72.08 72.08 72.08 72.08 18.9K
09:36 72.19 72.19 72.19 72.19 1.7K
09:41 72.19 72.19 72.19 72.19 41.4K
10:00 71.60 71.60 71.60 71.60 0.2K
10:10 72.19 72.19 72.19 72.19 0.7K
10:31 72.22 72.22 72.22 72.22 5.0K
10:48 72.19 72.19 72.19 72.19 29.0K
10:50 72.19 72.19 72.19 72.19 1.7K
11:14 72.50 72.50 72.50 72.50 0.0K
11:27 72.19 72.19 72.19 72.19 3.2K
11:43 72.00 72.00 72.00 72.00 54.8K
11:57 72.29 72.29 72.29 72.29 9.9K
12:02 72.19 72.19 72.19 72.19 27.6K
12:17 72.29 72.29 72.29 72.29 9.0K
12:19 72.29 72.29 72.29 72.29 0.7K
12:34 72.08 72.08 72.08 72.08 0.0K
12:43 72.00 72.00 72.00 72.00 0.3K
12:48 72.00 72.00 72.00 72.00 245.8K
13:23 71.93 71.93 71.93 71.93 26.5K
13:28 72.00 72.00 72.00 72.00 0.2K
13:38 71.90 71.90 71.90 71.90 1.4K
13:57 71.70 71.70 71.70 71.70 4.1K
13:58 71.90 71.90 71.90 71.90 0.7K
14:04 72.00 72.00 72.00 72.00 3.5K
14:06 71.80 71.80 71.80 71.80 60.0K
14:14 71.93 71.93 71.93 71.93 0.0K
14:24 72.11 72.11 71.85 72.00 13.9K
14:26 72.00 72.00 72.00 72.00 156.6K
14:30 72.00 72.00 72.00 72.00 17.0K
14:40 72.00 72.00 72.00 72.00 0.0K
15:05 71.80 71.80 71.80 71.80 0.1K
15:37 71.95 71.95 71.95 71.95 0.9K
15:57 71.95 71.95 71.95 71.95 4.0K
15:58 72.50 72.50 72.00 72.00 65.9K
16:03 72.00 72.00 72.00 72.00 0.1K
16:06 72.50 72.59 72.50 72.59 40.8K
16:07 72.60 72.60 72.60 72.60 25.9K
16:11 72.60 72.60 72.60 72.60 0.0K
16:12 72.45 72.45 72.45 72.45 2.8K
16:15 72.45 72.45 72.45 72.45 16.1K
16:20 72.45 72.45 72.45 72.45 1.8K
16:24 72.69 72.69 72.69 72.69 8.1K
16:25 72.30 72.89 72.30 72.88 67.7K
16:26 72.50 72.68 72.50 72.68 10.9K
16:28 72.90 73.00 72.90 73.00 70.4K
16:35 73.00 73.00 73.00 73.00 204.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음