Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:02 77.30 77.93 77.30 77.93 7.3K
08:04 76.30 76.30 76.30 76.30 3.8K
08:30 76.82 76.82 76.82 76.82 3.4K
08:32 76.99 76.99 76.99 76.99 6.4K
08:36 76.64 76.64 76.64 76.64 0.2K
08:42 77.00 77.00 77.00 77.00 0.0K
09:07 76.36 76.36 76.36 76.36 10.0K
09:18 76.59 76.59 76.59 76.59 3.9K
09:29 76.53 76.53 76.53 76.53 13.1K
09:37 76.80 76.80 76.80 76.80 0.1K
09:48 76.65 76.65 76.65 76.65 6.0K
10:05 76.20 76.20 76.20 76.20 0.1K
10:09 76.68 76.68 76.68 76.68 1.8K
10:24 76.70 76.70 76.70 76.70 5.9K
10:36 76.62 76.62 76.62 76.62 6.5K
10:46 76.62 76.62 76.62 76.62 11.6K
10:52 76.68 76.68 76.68 76.68 19.5K
10:56 76.80 76.80 76.80 76.80 5.0K
11:02 76.80 76.80 76.80 76.80 1.1K
11:09 76.85 76.85 76.85 76.85 6.5K
11:36 76.85 76.85 76.85 76.85 34.0K
11:56 76.85 76.85 76.85 76.85 3.9K
11:59 76.85 76.85 76.85 76.85 1.2K
12:03 77.00 77.00 77.00 77.00 108.1K
12:05 77.00 77.00 77.00 77.00 70.0K
12:09 77.23 77.23 77.23 77.23 0.9K
12:32 77.90 77.90 77.90 77.90 0.0K
12:33 77.67 77.67 77.67 77.67 2.5K
13:27 77.00 77.00 77.00 77.00 70.0K
13:49 77.43 77.43 77.43 77.43 140.2K
14:00 77.23 77.23 77.23 77.23 13.6K
14:28 77.00 77.42 77.00 77.42 4.1K
14:42 77.23 77.23 77.23 77.23 35.0K
14:43 77.00 77.00 77.00 77.00 24.6K
14:48 77.00 77.00 77.00 77.00 13.1K
14:50 77.23 77.23 77.23 77.23 35.7K
14:58 77.00 77.00 77.00 77.00 0.0K
15:24 77.41 77.41 77.41 77.41 0.4K
15:25 77.40 77.40 77.40 77.40 0.4K
15:41 77.36 77.36 77.36 77.36 5.1K
15:43 77.39 77.39 77.39 77.39 2.6K
15:54 77.00 77.00 77.00 77.00 0.0K
15:57 77.25 77.25 77.25 77.25 8.4K
16:00 77.25 77.25 77.25 77.25 0.0K
16:02 77.50 77.50 77.50 77.50 50.0K
16:03 77.00 77.00 77.00 77.00 0.3K
16:29 77.90 77.90 77.90 77.90 0.4K
16:35 77.50 77.50 77.50 77.50 265.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음