Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:10 78.36 78.36 78.36 78.36 6.7K
08:15 78.60 78.60 78.60 78.60 0.8K
08:20 78.38 78.38 78.38 78.38 1.0K
09:04 78.44 78.44 78.44 78.44 2.5K
09:08 78.44 78.44 78.44 78.44 3.2K
09:11 78.44 78.44 78.44 78.44 2.3K
09:19 78.28 78.44 78.28 78.44 13.7K
09:21 78.44 78.44 78.44 78.44 0.8K
09:26 77.90 77.90 77.90 77.90 63.9K
09:31 78.44 78.44 78.44 78.44 0.1K
09:36 78.28 78.28 78.28 78.28 25.6K
09:38 78.28 78.28 78.28 78.28 1.2K
09:40 78.28 78.28 78.28 78.28 5.3K
09:45 78.28 78.28 78.28 78.28 44.7K
09:50 78.44 78.44 78.44 78.44 12.7K
09:54 78.28 78.28 78.28 78.28 40.4K
09:55 78.28 78.28 78.28 78.28 4.5K
09:58 78.28 78.28 78.28 78.28 0.3K
10:17 78.44 78.44 78.44 78.44 44.4K
10:44 78.28 78.28 78.28 78.28 1.4K
11:08 78.44 78.44 78.44 78.44 5.6K
11:21 78.28 78.28 78.28 78.28 6.0K
11:48 78.50 78.50 78.50 78.50 0.1K
12:37 78.22 78.22 78.22 78.22 1.3K
12:46 78.28 78.28 78.28 78.28 4.7K
13:22 78.16 78.16 78.16 78.16 1.0K
13:58 77.80 77.80 77.80 77.80 0.0K
14:13 78.04 78.04 78.04 78.04 2.6K
14:14 78.00 78.00 78.00 78.00 15.0K
14:21 78.12 78.12 78.12 78.12 1.3K
14:24 78.18 78.18 78.18 78.18 9.0K
14:27 78.20 78.20 78.20 78.20 92.1K
14:29 78.37 78.37 78.37 78.37 0.0K
14:37 78.37 78.37 78.37 78.37 0.2K
15:14 78.18 78.18 78.18 78.18 0.0K
15:17 78.18 78.18 78.18 78.18 10.2K
15:28 78.18 78.18 78.18 78.18 4.3K
15:32 77.80 78.18 77.80 78.18 5.6K
15:33 78.00 78.00 78.00 78.00 1.1K
15:46 78.25 78.25 78.25 78.25 4.4K
15:55 78.38 78.38 78.38 78.38 0.0K
16:00 78.38 78.38 78.38 78.38 0.0K
16:01 78.25 78.25 78.25 78.25 2.0K
16:09 78.00 78.00 78.00 78.00 0.1K
16:12 78.24 78.24 78.24 78.24 12.7K
16:35 78.30 78.30 78.30 78.30 74.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음