Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 79.99 80.30 79.99 80.30 53.6K
08:01 80.40 80.40 80.40 80.40 14.5K
08:02 82.00 82.00 82.00 82.00 15.0K
08:03 82.00 82.00 82.00 82.00 10.0K
08:04 81.00 82.00 81.00 81.00 98.1K
08:10 81.90 81.90 81.90 81.90 0.8K
08:13 81.50 81.50 81.50 81.50 10.0K
08:21 82.00 82.00 82.00 82.00 0.0K
08:26 81.40 81.40 81.04 81.04 29.1K
08:27 81.00 81.24 81.00 81.24 19.0K
08:29 81.18 81.18 81.18 81.18 0.3K
08:35 81.40 81.40 81.40 81.40 5.0K
08:36 81.15 81.15 81.15 81.15 0.0K
08:41 81.30 81.30 81.23 81.23 8.2K
08:49 81.00 81.00 81.00 81.00 0.8K
08:52 81.30 81.30 81.30 81.30 2.0K
08:54 81.30 81.30 81.30 81.30 50.0K
09:01 81.21 81.50 81.21 81.50 0.7K
09:07 81.30 81.30 81.30 81.30 24.6K
09:14 81.30 81.30 81.30 81.30 1.5K
09:22 81.30 81.30 81.30 81.30 94.8K
09:23 81.30 81.30 81.30 81.30 5.1K
09:24 81.50 81.50 81.50 81.50 2.0K
09:27 81.00 81.50 81.00 81.50 5.2K
09:31 81.50 81.50 81.00 81.00 3.9K
09:34 81.30 81.30 81.30 81.30 3.2K
09:37 81.30 81.30 81.30 81.30 4.6K
09:42 81.30 81.30 81.30 81.30 2.5K
09:43 81.30 81.30 81.30 81.30 10.6K
09:52 81.30 81.30 81.30 81.30 67.1K
10:04 81.30 81.30 81.30 81.30 3.2K
10:05 81.30 81.30 81.30 81.30 6.5K
10:08 81.20 81.20 81.00 81.00 22.3K
10:10 81.14 81.14 81.14 81.14 40.3K
10:11 81.15 81.15 81.15 81.15 8.0K
10:14 81.14 81.20 81.14 81.20 17.2K
10:19 81.18 81.18 81.18 81.18 1.0K
10:20 81.20 81.20 81.20 81.20 1.5K
10:22 81.20 81.20 81.20 81.20 9.9K
10:24 81.20 81.20 81.20 81.20 6.9K
10:28 81.20 81.20 81.20 81.20 9.9K
10:29 81.20 81.20 81.20 81.20 8.0K
10:31 81.20 81.20 81.20 81.20 11.4K
10:33 81.20 81.20 81.20 81.20 6.6K
10:36 81.20 81.20 81.20 81.20 5.0K
10:37 81.20 81.20 81.19 81.19 15.1K
10:38 81.20 81.20 81.20 81.20 6.2K
10:39 81.40 81.40 81.40 81.40 53.2K
10:47 81.35 81.35 81.35 81.35 2.5K
10:51 81.33 81.33 81.33 81.33 6.1K
10:57 81.35 81.35 81.35 81.35 0.9K
10:58 81.20 81.20 81.20 81.20 0.9K
11:01 81.35 81.35 81.35 81.35 1.4K
11:02 81.29 81.29 81.29 81.29 2.5K
11:14 81.35 81.35 81.35 81.35 1.0K
11:26 81.29 81.29 81.29 81.29 17.8K
11:28 81.38 81.38 81.38 81.38 25.1K
11:39 81.35 81.35 81.35 81.35 5.0K
11:45 81.34 81.34 81.34 81.34 0.8K
11:58 81.34 81.34 81.34 81.34 0.5K
12:01 81.20 81.20 81.20 81.20 21.6K
12:57 81.50 81.50 81.50 81.50 2.4K
13:07 81.22 81.22 81.22 81.22 17.0K
13:20 81.00 81.00 81.00 81.00 5.0K
13:21 80.70 80.70 80.70 80.70 5.0K
13:25 81.00 81.00 81.00 81.00 0.5K
13:27 80.50 80.79 80.50 80.79 117.0K
13:28 80.55 80.55 80.55 80.55 7.5K
14:08 80.53 80.53 80.53 80.53 3.1K
14:14 80.40 80.40 80.40 80.40 1.2K
14:44 80.53 80.53 80.53 80.53 3.1K
14:59 80.48 80.48 80.48 80.48 67.4K
15:32 80.40 80.40 80.40 80.40 0.2K
15:41 80.40 80.40 80.40 80.40 6.7K
15:50 80.10 80.10 80.00 80.00 15.0K
15:57 80.00 80.00 80.00 80.00 155.0K
16:01 80.40 80.40 80.40 80.40 0.0K
16:05 80.08 80.08 80.08 80.08 13.0K
16:06 80.60 80.60 80.60 80.60 5.0K
16:07 80.08 80.08 80.08 80.08 5.0K
16:08 80.08 80.08 80.08 80.08 19.1K
16:11 80.07 80.07 80.07 80.07 25.0K
16:20 80.00 80.00 80.00 80.00 55.0K
16:28 80.40 80.40 80.40 80.40 10.0K
16:29 80.40 81.00 80.40 81.00 63.7K
16:35 80.10 80.10 80.10 80.10 1,314.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음