Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 80.13 80.15 80.13 80.15 6.2K
08:06 80.15 80.15 80.15 80.15 62.1K
08:18 80.15 80.15 80.15 80.15 8.1K
08:19 81.00 81.00 81.00 81.00 0.4K
08:34 81.00 81.00 81.00 81.00 0.0K
08:36 80.13 80.13 80.13 80.13 20.0K
08:41 80.14 80.14 80.14 80.14 0.4K
08:43 80.15 80.15 80.15 80.15 50.0K
08:54 80.12 80.12 80.12 80.12 2.5K
09:00 80.15 80.15 80.15 80.15 0.0K
09:15 80.00 80.00 80.00 80.00 25.0K
09:32 80.10 80.10 80.10 80.10 0.0K
09:45 81.00 81.00 81.00 81.00 0.0K
09:46 80.00 80.00 80.00 80.00 33.6K
09:55 80.08 80.08 80.08 80.08 2.0K
10:08 79.90 79.90 79.90 79.90 10.0K
10:16 79.88 79.88 79.88 79.88 4.4K
10:29 79.90 79.90 79.90 79.90 1.3K
10:37 79.86 79.86 79.86 79.86 0.1K
10:38 79.90 79.90 79.90 79.90 4.9K
10:49 79.90 79.90 79.90 79.90 9.7K
11:25 80.80 80.80 80.80 80.80 0.1K
11:34 80.00 80.00 80.00 80.00 0.1K
11:50 79.80 79.80 79.80 79.80 5.4K
11:51 79.90 79.90 79.90 79.90 7.4K
11:53 79.54 79.54 79.54 79.54 3.8K
12:01 79.53 79.53 79.53 79.53 1.3K
12:04 79.75 79.75 79.75 79.75 1.2K
12:22 79.72 79.72 79.72 79.72 1.3K
12:41 79.90 79.90 79.90 79.90 0.0K
13:16 79.86 79.86 79.86 79.86 0.1K
13:24 79.54 79.54 79.54 79.54 69.2K
13:32 79.72 79.72 79.72 79.72 10.4K
14:17 79.54 79.54 79.54 79.54 1.4K
14:58 79.54 79.54 79.54 79.54 2.9K
15:10 79.72 79.80 79.72 79.80 3.7K
15:24 79.70 79.70 79.70 79.70 24.7K
15:34 79.54 79.54 79.54 79.54 1.5K
15:39 79.54 79.54 79.54 79.54 5.0K
15:42 79.54 79.54 79.54 79.54 11.6K
16:01 79.50 79.90 79.50 79.90 11.0K
16:21 79.86 79.86 79.86 79.86 0.5K
16:28 79.68 79.68 79.68 79.68 1.9K
16:35 79.90 79.90 79.90 79.90 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음