Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 80.00 80.00 80.00 80.00 0.6K
08:02 80.00 80.00 80.00 80.00 10.6K
08:12 80.70 80.70 80.70 80.70 0.3K
08:30 80.32 80.32 80.32 80.32 0.2K
09:03 79.56 79.56 79.56 79.56 4.6K
09:12 80.70 80.70 80.70 80.70 0.0K
09:37 80.05 80.05 80.05 80.05 2.3K
10:24 79.48 79.48 79.48 79.48 32.0K
10:42 79.51 79.51 79.51 79.51 1.5K
10:47 80.00 80.00 80.00 80.00 0.1K
10:51 80.00 80.00 80.00 80.00 1.2K
12:28 80.00 80.00 80.00 80.00 254.8K
12:33 79.49 79.49 79.49 79.49 0.0K
13:16 80.70 80.70 80.70 80.70 0.5K
13:48 79.66 79.66 79.66 79.66 0.0K
14:40 80.00 80.00 80.00 80.00 3.1K
14:52 80.50 80.50 80.50 80.50 0.6K
15:08 80.50 80.50 80.50 80.50 1.6K
15:13 79.68 79.68 79.68 79.68 10.0K
15:29 79.66 79.66 79.66 79.66 0.8K
16:15 80.20 80.20 80.20 80.20 0.0K
16:35 79.50 79.50 79.50 79.50 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음