마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:03 | 79.56 | 79.56 | 79.56 | 79.56 | 0.1K |
08:10 | 80.40 | 80.40 | 80.40 | 80.40 | 0.2K |
08:45 | 79.15 | 79.15 | 79.15 | 79.15 | 4.3K |
08:54 | 79.15 | 79.15 | 79.15 | 79.15 | 0.6K |
08:55 | 79.15 | 79.15 | 79.15 | 79.15 | 10.0K |
09:16 | 79.15 | 79.15 | 79.15 | 79.15 | 50.0K |
09:17 | 79.15 | 79.15 | 79.15 | 79.15 | 2.4K |
09:19 | 79.62 | 79.62 | 79.62 | 79.62 | 2.5K |
09:27 | 79.62 | 79.62 | 79.62 | 79.62 | 2.5K |
09:36 | 79.62 | 79.62 | 79.62 | 79.62 | 3.0K |
09:40 | 79.62 | 79.62 | 79.62 | 79.62 | 2.6K |
09:49 | 79.62 | 79.62 | 79.62 | 79.62 | 1.2K |
09:52 | 79.15 | 79.15 | 79.15 | 79.15 | 9.3K |
10:07 | 79.15 | 79.15 | 79.15 | 79.15 | 1.1K |
10:37 | 79.62 | 79.62 | 79.62 | 79.62 | 1.5K |
10:43 | 79.15 | 79.15 | 79.15 | 79.15 | 6.3K |
10:48 | 79.15 | 79.15 | 79.15 | 79.15 | 2.8K |
10:55 | 79.15 | 79.15 | 79.15 | 79.15 | 25.0K |
10:57 | 79.10 | 79.10 | 79.10 | 79.10 | 24.4K |
11:15 | 79.62 | 79.62 | 79.62 | 79.62 | 9.0K |
11:20 | 79.11 | 79.11 | 79.11 | 79.11 | 1.3K |
11:26 | 79.11 | 79.11 | 79.11 | 79.11 | 4.0K |
11:35 | 79.10 | 79.10 | 79.10 | 79.10 | 8.4K |
11:44 | 79.11 | 79.11 | 79.11 | 79.11 | 1.5K |
11:46 | 79.11 | 79.11 | 78.65 | 78.65 | 33.3K |
11:49 | 79.60 | 79.60 | 79.60 | 79.60 | 0.6K |
11:50 | 79.10 | 79.10 | 78.90 | 78.90 | 11.1K |
12:19 | 78.11 | 78.11 | 78.11 | 78.11 | 2.2K |
12:23 | 78.31 | 78.31 | 78.31 | 78.31 | 3.1K |
12:31 | 78.31 | 78.31 | 78.30 | 78.30 | 13.1K |
12:44 | 78.32 | 78.32 | 78.32 | 78.32 | 28.0K |
13:02 | 78.31 | 78.31 | 78.31 | 78.31 | 6.3K |
13:04 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
13:24 | 78.28 | 78.28 | 78.28 | 78.28 | 5.5K |
13:30 | 78.28 | 78.28 | 78.28 | 78.28 | 0.8K |
13:44 | 78.14 | 78.14 | 78.14 | 78.14 | 5.0K |
14:15 | 78.01 | 78.01 | 78.01 | 78.01 | 1.7K |
14:30 | 78.80 | 78.80 | 78.80 | 78.80 | 0.1K |
14:50 | 78.36 | 78.36 | 78.36 | 78.36 | 40.0K |
15:39 | 78.01 | 78.01 | 78.01 | 78.01 | 0.1K |
16:08 | 78.01 | 78.01 | 78.01 | 78.01 | 3.0K |
16:09 | 78.34 | 78.34 | 78.34 | 78.34 | 0.0K |
16:29 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 50.3K |