마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 79.18 | 79.18 | 79.18 | 79.18 | 0.7K |
08:06 | 78.02 | 78.02 | 78.02 | 78.02 | 1.3K |
08:08 | 78.76 | 78.76 | 78.76 | 78.76 | 7.6K |
08:18 | 78.00 | 79.90 | 78.00 | 79.90 | 7.9K |
08:32 | 78.00 | 78.00 | 78.00 | 78.00 | 2.9K |
08:36 | 77.95 | 77.95 | 77.95 | 77.95 | 0.1K |
08:38 | 78.46 | 78.46 | 78.46 | 78.46 | 2.0K |
08:51 | 79.30 | 79.30 | 79.30 | 79.30 | 0.1K |
09:01 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
09:03 | 79.20 | 79.20 | 77.91 | 77.91 | 2.8K |
09:23 | 77.90 | 77.90 | 77.90 | 77.90 | 5.7K |
09:32 | 77.90 | 77.90 | 77.90 | 77.90 | 1.1K |
09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
10:10 | 78.45 | 78.45 | 78.45 | 78.45 | 0.7K |
10:37 | 78.26 | 78.26 | 78.26 | 78.26 | 15.3K |
10:41 | 78.01 | 78.01 | 78.01 | 78.01 | 6.4K |
10:42 | 78.50 | 78.50 | 78.50 | 78.50 | 0.3K |
10:43 | 78.01 | 78.01 | 78.01 | 78.01 | 2.1K |
10:52 | 78.01 | 78.01 | 78.01 | 78.01 | 100.2K |
10:53 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
11:03 | 78.01 | 78.01 | 78.01 | 78.01 | 6.0K |
11:12 | 78.01 | 78.01 | 78.01 | 78.01 | 3.2K |
11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 14.0K |
11:23 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
11:26 | 78.34 | 78.34 | 78.34 | 78.34 | 2.5K |
11:50 | 78.00 | 78.00 | 78.00 | 78.00 | 27.4K |
11:52 | 78.01 | 78.01 | 78.01 | 78.01 | 3.7K |
12:04 | 78.01 | 78.01 | 78.01 | 78.01 | 8.0K |
12:14 | 78.33 | 78.33 | 78.33 | 78.33 | 5.2K |
12:51 | 78.34 | 78.40 | 78.34 | 78.40 | 13.3K |
13:14 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
13:16 | 78.02 | 78.02 | 78.02 | 78.02 | 28.1K |
13:17 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
13:33 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
14:04 | 78.33 | 78.33 | 78.33 | 78.33 | 3.8K |
14:27 | 78.05 | 78.20 | 78.00 | 78.00 | 12.0K |
14:30 | 78.04 | 78.04 | 78.04 | 78.04 | 4.1K |
14:42 | 78.04 | 78.04 | 78.04 | 78.04 | 38.7K |
14:44 | 78.04 | 78.04 | 78.04 | 78.04 | 8.7K |
14:46 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
15:04 | 78.13 | 78.13 | 78.13 | 78.13 | 83.3K |
15:10 | 78.33 | 78.33 | 78.33 | 78.33 | 4.9K |
15:15 | 78.13 | 78.13 | 78.13 | 78.13 | 3.5K |
15:24 | 78.33 | 78.33 | 78.33 | 78.33 | 1.0K |
15:30 | 78.80 | 78.80 | 78.80 | 78.80 | 0.1K |
15:55 | 78.04 | 78.26 | 78.04 | 78.26 | 1.9K |
16:26 | 78.40 | 78.40 | 78.40 | 78.40 | 0.1K |
16:28 | 78.52 | 78.52 | 78.52 | 78.52 | 5.0K |
16:35 | 78.40 | 78.40 | 78.40 | 78.40 | 841.5K |