Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 79.41 79.41 79.41 79.41 7.9K
08:02 79.16 79.16 79.16 79.16 73.4K
08:10 79.60 79.60 79.60 79.60 0.0K
08:36 79.17 79.17 79.17 79.17 1.3K
08:37 79.50 79.50 79.50 79.50 0.0K
08:59 79.17 79.17 79.17 79.17 11.0K
09:22 79.14 79.14 79.14 79.14 2.8K
09:24 79.14 79.14 79.14 79.14 2.6K
09:31 79.14 79.14 79.14 79.14 4.8K
09:34 79.18 79.60 79.18 79.60 10.0K
09:59 79.21 79.21 79.16 79.16 6.5K
10:14 79.21 79.21 79.21 79.21 3.8K
10:19 79.22 79.22 79.22 79.22 3.8K
10:20 79.22 79.22 79.22 79.22 39.3K
10:21 79.49 79.49 79.49 79.49 0.0K
11:00 78.20 78.20 78.20 78.20 0.0K
11:16 79.33 79.33 79.33 79.33 2.5K
11:41 79.33 79.33 79.33 79.33 0.1K
11:44 79.33 79.33 79.33 79.33 0.4K
11:59 79.34 79.34 79.34 79.34 5.9K
13:27 79.34 79.34 79.34 79.34 3.7K
13:29 79.60 79.60 79.60 79.60 0.0K
13:36 79.37 79.37 79.37 79.37 4.0K
13:49 79.37 79.37 79.37 79.37 1.9K
14:08 79.60 79.60 79.60 79.60 0.1K
14:14 79.21 79.21 79.21 79.21 1.1K
14:17 79.40 79.40 79.40 79.40 1.0K
14:38 79.46 79.46 79.46 79.46 0.0K
14:56 79.29 79.29 79.29 79.29 0.3K
15:10 78.80 78.80 78.80 78.80 3.7K
16:05 79.29 79.29 79.29 79.29 3.0K
16:07 79.60 79.60 79.60 79.60 0.0K
16:10 79.29 79.29 79.29 79.29 1.5K
16:12 79.29 79.29 79.29 79.29 4.2K
16:35 79.60 79.60 79.60 79.60 8.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음