9.09
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.76 | 3.72 | 3.76 | 25.0K |
| 10:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:20 | 3.73 | 3.73 | 3.73 | 3.73 | 3.5K |
| 10:30 | 3.72 | 3.72 | 3.70 | 3.70 | 12.0K |
| 10:40 | 3.75 | 3.75 | 3.75 | 3.75 | 10.3K |
| 10:45 | 3.70 | 3.70 | 3.70 | 3.70 | 11.4K |
| 11:15 | 3.75 | 3.75 | 3.75 | 3.75 | 5.8K |
| 11:30 | 3.71 | 3.75 | 3.71 | 3.75 | 3.0K |
| 13:00 | 3.70 | 3.70 | 3.68 | 3.68 | 13.3K |
| 13:10 | 3.70 | 3.74 | 3.70 | 3.71 | 4.0K |
| 13:45 | 3.68 | 3.69 | 3.68 | 3.69 | 40.0K |
| 14:35 | 3.74 | 3.74 | 3.74 | 3.74 | 12.0K |
| 14:50 | 3.72 | 3.72 | 3.72 | 3.72 | 10.0K |
| 15:50 | 3.69 | 3.76 | 3.69 | 3.76 | 131.8K |
| 15:55 | 3.76 | 3.76 | 3.76 | 3.76 | 20.0K |