그리드위즈 (453450)

453450
🏛️ 대한민국 →
18,020.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19,080.00 19,080.00 19,010.00 19,010.00 0.9K
09:01 19,010.00 19,100.00 19,010.00 19,010.00 0.3K
09:02 19,100.00 19,100.00 19,010.00 19,010.00 0.1K
09:03 19,100.00 19,100.00 19,020.00 19,020.00 0.0K
09:04 19,040.00 19,040.00 19,020.00 19,020.00 0.2K
09:05 19,050.00 19,100.00 18,970.00 18,970.00 0.3K
09:06 18,970.00 18,970.00 18,910.00 18,910.00 1.4K
09:07 18,910.00 18,970.00 18,870.00 18,930.00 1.6K
09:08 18,940.00 19,090.00 18,940.00 18,940.00 0.1K
09:09 18,940.00 18,960.00 18,940.00 18,940.00 0.2K
09:10 18,940.00 19,030.00 18,940.00 19,030.00 0.2K
09:11 19,030.00 19,140.00 19,030.00 19,120.00 0.8K
09:12 19,080.00 19,080.00 19,080.00 19,080.00 0.0K
09:13 19,050.00 19,080.00 19,050.00 19,080.00 0.0K
09:14 19,070.00 19,080.00 19,040.00 19,040.00 0.7K
09:15 19,040.00 19,080.00 19,040.00 19,080.00 0.3K
09:16 19,050.00 19,070.00 19,050.00 19,050.00 0.0K
09:17 19,070.00 19,070.00 19,050.00 19,050.00 0.2K
09:18 19,050.00 19,050.00 19,050.00 19,050.00 0.4K
09:19 19,050.00 19,050.00 19,040.00 19,040.00 0.1K
09:20 19,010.00 19,010.00 19,010.00 19,010.00 0.2K
09:21 18,920.00 18,920.00 18,910.00 18,910.00 1.5K
09:22 19,000.00 19,000.00 18,920.00 18,950.00 0.3K
09:23 18,900.00 18,900.00 18,900.00 18,900.00 0.6K
09:24 18,900.00 19,000.00 18,900.00 19,000.00 0.1K
09:25 18,990.00 18,990.00 18,990.00 18,990.00 0.0K
09:26 18,940.00 18,940.00 18,930.00 18,930.00 0.2K
09:27 18,930.00 18,970.00 18,930.00 18,970.00 0.0K
09:28 18,970.00 18,970.00 18,930.00 18,930.00 0.0K
09:29 18,930.00 18,930.00 18,930.00 18,930.00 0.3K
09:30 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
09:31 18,950.00 18,950.00 18,920.00 18,920.00 0.1K
09:32 18,930.00 18,930.00 18,910.00 18,920.00 0.1K
09:33 18,920.00 18,930.00 18,920.00 18,930.00 0.4K
09:34 18,930.00 18,940.00 18,930.00 18,940.00 0.2K
09:35 18,940.00 18,940.00 18,940.00 18,940.00 0.1K
09:36 18,950.00 18,950.00 18,950.00 18,950.00 0.2K
09:37 18,940.00 18,940.00 18,920.00 18,920.00 0.2K
09:38 18,900.00 18,900.00 18,900.00 18,900.00 0.9K
09:40 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
09:41 18,920.00 18,950.00 18,920.00 18,950.00 0.5K
09:42 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
09:43 18,940.00 18,950.00 18,930.00 18,950.00 0.1K
09:44 18,940.00 18,940.00 18,930.00 18,930.00 0.2K
09:45 18,930.00 18,930.00 18,930.00 18,930.00 0.2K
09:46 18,930.00 18,930.00 18,930.00 18,930.00 0.1K
09:47 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
09:48 18,930.00 18,940.00 18,930.00 18,930.00 0.0K
09:49 18,930.00 18,930.00 18,910.00 18,910.00 0.1K
09:50 18,920.00 18,920.00 18,910.00 18,910.00 0.1K
09:51 18,920.00 18,920.00 18,910.00 18,910.00 0.4K
09:52 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
09:53 18,920.00 18,920.00 18,920.00 18,920.00 0.6K
09:54 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
09:55 18,920.00 18,920.00 18,910.00 18,910.00 0.1K
09:56 18,910.00 18,910.00 18,910.00 18,910.00 0.1K
09:57 18,900.00 18,910.00 18,900.00 18,910.00 0.0K
09:58 18,910.00 18,920.00 18,910.00 18,910.00 0.2K
09:59 18,910.00 18,930.00 18,910.00 18,930.00 0.1K
10:00 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
10:01 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
10:02 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
10:03 18,930.00 18,940.00 18,930.00 18,940.00 0.1K
10:04 18,940.00 19,000.00 18,940.00 19,000.00 1.0K
10:05 18,980.00 19,000.00 18,960.00 18,960.00 0.1K
10:06 18,990.00 18,990.00 18,990.00 18,990.00 0.0K
10:07 18,960.00 18,990.00 18,960.00 18,990.00 0.1K
10:09 18,980.00 18,980.00 18,980.00 18,980.00 0.0K
10:10 18,990.00 18,990.00 18,990.00 18,990.00 0.1K
10:11 18,990.00 18,990.00 18,990.00 18,990.00 0.0K
10:12 18,990.00 18,990.00 18,930.00 18,930.00 0.1K
10:13 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
10:15 18,930.00 18,930.00 18,930.00 18,930.00 0.2K
10:19 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
10:21 18,940.00 18,940.00 18,910.00 18,910.00 1.3K
10:22 18,890.00 18,900.00 18,890.00 18,900.00 0.8K
10:23 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
10:24 18,990.00 19,000.00 18,910.00 18,910.00 0.5K
10:25 19,010.00 19,010.00 19,010.00 19,010.00 0.0K
10:27 18,930.00 18,930.00 18,920.00 18,920.00 0.1K
10:28 19,010.00 19,010.00 18,910.00 18,910.00 0.4K
10:29 19,020.00 19,020.00 19,020.00 19,020.00 0.1K
10:30 18,930.00 18,930.00 18,920.00 18,920.00 0.0K
10:31 18,930.00 19,300.00 18,930.00 19,290.00 17.0K
10:32 19,280.00 19,280.00 19,120.00 19,150.00 0.5K
10:33 19,160.00 19,160.00 19,120.00 19,120.00 0.7K
10:34 19,140.00 19,150.00 19,130.00 19,150.00 0.0K
10:35 19,120.00 19,150.00 19,120.00 19,140.00 0.2K
10:36 19,120.00 19,120.00 19,090.00 19,090.00 1.6K
10:37 19,090.00 19,090.00 19,080.00 19,080.00 0.0K
10:38 19,090.00 19,090.00 19,090.00 19,090.00 0.0K
10:40 19,100.00 19,120.00 19,090.00 19,090.00 0.5K
10:41 19,120.00 19,140.00 19,120.00 19,140.00 0.1K
10:42 19,140.00 19,190.00 19,130.00 19,190.00 0.8K
10:43 19,190.00 19,190.00 19,190.00 19,190.00 0.0K
10:44 19,180.00 19,200.00 19,180.00 19,200.00 0.1K
10:45 19,180.00 19,180.00 19,150.00 19,150.00 0.1K
10:46 19,150.00 19,150.00 19,150.00 19,150.00 0.0K
10:47 19,140.00 19,150.00 19,140.00 19,150.00 0.3K
10:48 19,140.00 19,140.00 19,140.00 19,140.00 0.1K
10:49 19,130.00 19,140.00 19,130.00 19,140.00 0.4K
10:51 19,140.00 19,160.00 19,140.00 19,160.00 0.0K
10:52 19,160.00 19,170.00 19,160.00 19,170.00 0.0K
10:53 19,180.00 19,180.00 19,180.00 19,180.00 0.0K
10:54 19,180.00 19,190.00 19,160.00 19,160.00 0.1K
10:55 19,160.00 19,190.00 19,140.00 19,140.00 2.0K
10:56 19,140.00 19,140.00 19,120.00 19,120.00 1.6K
10:57 19,160.00 19,160.00 19,160.00 19,160.00 0.0K
10:58 19,120.00 19,120.00 19,120.00 19,120.00 0.0K
10:59 19,120.00 19,120.00 19,060.00 19,060.00 1.2K
11:00 19,060.00 19,110.00 19,060.00 19,110.00 0.0K
11:02 19,070.00 19,070.00 19,070.00 19,070.00 0.0K
11:03 19,070.00 19,070.00 19,050.00 19,050.00 0.1K
11:04 19,040.00 19,050.00 18,940.00 19,050.00 0.3K
11:05 19,050.00 19,050.00 19,050.00 19,050.00 0.1K
11:06 19,040.00 19,050.00 18,960.00 18,960.00 0.2K
11:07 19,040.00 19,040.00 19,040.00 19,040.00 0.0K
11:08 19,030.00 19,030.00 19,030.00 19,030.00 0.0K
11:11 19,030.00 19,030.00 19,030.00 19,030.00 0.0K
11:13 19,030.00 19,040.00 19,030.00 19,040.00 0.1K
11:14 19,040.00 19,040.00 19,040.00 19,040.00 0.1K
11:15 19,040.00 19,040.00 19,040.00 19,040.00 0.1K
11:17 19,020.00 19,020.00 19,010.00 19,010.00 0.0K
11:18 19,020.00 19,020.00 19,020.00 19,020.00 0.0K
11:19 19,020.00 19,050.00 19,010.00 19,010.00 0.1K
11:20 19,050.00 19,050.00 19,050.00 19,050.00 0.0K
11:23 19,030.00 19,030.00 18,950.00 18,950.00 1.1K
11:24 18,960.00 18,960.00 18,950.00 18,950.00 0.3K
11:25 18,960.00 19,040.00 18,960.00 19,040.00 0.0K
11:26 18,960.00 18,960.00 18,960.00 18,960.00 0.1K
11:27 18,950.00 18,960.00 18,950.00 18,960.00 0.1K
11:29 18,960.00 19,040.00 18,960.00 19,040.00 0.1K
11:31 18,960.00 18,960.00 18,940.00 18,940.00 0.2K
11:32 18,940.00 18,940.00 18,930.00 18,930.00 0.2K
11:34 18,990.00 18,990.00 18,990.00 18,990.00 0.0K
11:35 19,030.00 19,030.00 19,030.00 19,030.00 0.0K
11:36 19,020.00 19,020.00 19,020.00 19,020.00 0.0K
11:37 19,000.00 19,020.00 18,990.00 19,020.00 0.0K
11:38 18,980.00 18,980.00 18,940.00 18,940.00 0.0K
11:39 18,970.00 18,970.00 18,970.00 18,970.00 0.0K
11:40 18,970.00 18,970.00 18,950.00 18,950.00 0.1K
11:42 19,020.00 19,020.00 19,020.00 19,020.00 0.0K
11:43 18,970.00 19,020.00 18,950.00 18,950.00 0.4K
11:44 18,930.00 19,020.00 18,930.00 19,020.00 0.7K
11:45 19,010.00 19,010.00 19,010.00 19,010.00 0.0K
11:46 18,940.00 18,940.00 18,920.00 18,920.00 0.1K
11:47 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
11:49 18,990.00 18,990.00 18,990.00 18,990.00 0.0K
11:51 18,940.00 18,940.00 18,920.00 18,920.00 0.4K
11:52 19,000.00 19,000.00 18,900.00 18,900.00 1.5K
11:53 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
11:54 18,990.00 19,000.00 18,920.00 18,920.00 0.0K
11:55 18,920.00 18,920.00 18,920.00 18,920.00 0.1K
11:56 18,920.00 18,920.00 18,920.00 18,920.00 0.1K
11:59 18,990.00 18,990.00 18,990.00 18,990.00 0.0K
12:01 18,920.00 18,920.00 18,920.00 18,920.00 0.1K
12:02 18,920.00 18,920.00 18,890.00 18,890.00 1.1K
12:03 18,890.00 18,990.00 18,890.00 18,990.00 0.7K
12:04 18,970.00 18,970.00 18,880.00 18,880.00 0.2K
12:05 18,870.00 18,960.00 18,870.00 18,960.00 0.9K
12:08 18,960.00 18,960.00 18,960.00 18,960.00 0.0K
12:10 18,900.00 18,970.00 18,890.00 18,970.00 0.2K
12:11 18,900.00 18,900.00 18,870.00 18,870.00 2.7K
12:12 18,870.00 18,940.00 18,870.00 18,940.00 0.0K
12:13 18,880.00 18,880.00 18,870.00 18,870.00 0.6K
12:16 18,880.00 18,880.00 18,870.00 18,870.00 0.2K
12:17 18,920.00 18,920.00 18,870.00 18,870.00 0.2K
12:18 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
12:19 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
12:21 18,930.00 18,930.00 18,900.00 18,900.00 0.0K
12:22 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
12:23 18,910.00 18,940.00 18,910.00 18,940.00 0.1K
12:24 18,940.00 18,940.00 18,930.00 18,930.00 0.0K
12:25 18,930.00 18,940.00 18,930.00 18,940.00 0.0K
12:26 18,950.00 18,950.00 18,940.00 18,950.00 0.0K
12:27 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
12:28 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
12:29 18,910.00 18,920.00 18,910.00 18,920.00 0.0K
12:30 18,920.00 18,920.00 18,910.00 18,910.00 0.0K
12:31 18,910.00 18,910.00 18,860.00 18,860.00 1.2K
12:32 18,870.00 18,880.00 18,870.00 18,880.00 0.0K
12:33 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
12:34 18,880.00 18,880.00 18,880.00 18,880.00 0.6K
12:35 18,880.00 18,880.00 18,860.00 18,860.00 0.2K
12:36 18,860.00 18,880.00 18,860.00 18,880.00 0.0K
12:37 18,880.00 18,880.00 18,830.00 18,860.00 0.9K
12:38 18,950.00 18,950.00 18,940.00 18,940.00 0.5K
12:40 18,860.00 18,860.00 18,860.00 18,860.00 0.1K
12:41 18,930.00 18,930.00 18,860.00 18,860.00 0.1K
12:42 18,940.00 18,940.00 18,940.00 18,940.00 0.0K
12:43 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
12:44 18,920.00 18,930.00 18,890.00 18,930.00 0.3K
12:46 18,930.00 18,930.00 18,930.00 18,930.00 0.3K
12:48 18,890.00 18,890.00 18,860.00 18,860.00 0.2K
12:49 18,800.00 18,800.00 18,770.00 18,770.00 1.9K
12:50 18,800.00 18,810.00 18,780.00 18,810.00 0.2K
12:51 18,890.00 18,890.00 18,810.00 18,810.00 0.0K
12:52 18,810.00 18,860.00 18,810.00 18,810.00 0.6K
12:53 18,890.00 18,890.00 18,880.00 18,880.00 0.0K
12:54 18,880.00 18,880.00 18,820.00 18,820.00 0.0K
12:55 18,800.00 18,870.00 18,800.00 18,870.00 0.4K
12:58 18,850.00 18,860.00 18,850.00 18,860.00 0.0K
12:59 18,850.00 18,850.00 18,850.00 18,850.00 0.1K
13:00 18,840.00 18,840.00 18,840.00 18,840.00 0.2K
13:01 18,840.00 18,860.00 18,840.00 18,860.00 0.0K
13:02 18,840.00 18,850.00 18,840.00 18,850.00 0.0K
13:03 18,850.00 18,870.00 18,850.00 18,870.00 0.1K
13:04 18,870.00 18,870.00 18,810.00 18,810.00 0.6K
13:05 18,810.00 18,810.00 18,810.00 18,810.00 0.1K
13:06 18,810.00 18,840.00 18,810.00 18,840.00 0.0K
13:07 18,840.00 18,860.00 18,840.00 18,860.00 0.0K
13:08 18,830.00 18,830.00 18,820.00 18,820.00 0.4K
13:09 18,800.00 18,810.00 18,800.00 18,800.00 0.3K
13:10 18,810.00 18,830.00 18,810.00 18,810.00 0.0K
13:11 18,810.00 18,810.00 18,800.00 18,800.00 0.1K
13:12 18,800.00 18,800.00 18,800.00 18,800.00 0.3K
13:13 18,810.00 18,810.00 18,810.00 18,810.00 0.1K
13:15 18,810.00 18,810.00 18,810.00 18,810.00 0.1K
13:16 18,810.00 18,870.00 18,810.00 18,870.00 0.1K
13:17 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
13:20 18,860.00 18,860.00 18,850.00 18,850.00 0.0K
13:21 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
13:22 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
13:23 18,850.00 18,860.00 18,850.00 18,860.00 0.0K
13:24 18,850.00 18,850.00 18,830.00 18,830.00 0.0K
13:25 18,850.00 18,850.00 18,820.00 18,820.00 0.0K
13:26 18,810.00 18,810.00 18,790.00 18,790.00 0.6K
13:27 18,800.00 18,830.00 18,800.00 18,830.00 0.0K
13:28 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
13:30 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
13:31 18,790.00 18,790.00 18,790.00 18,790.00 0.8K
13:32 18,790.00 18,790.00 18,790.00 18,790.00 0.1K
13:33 18,810.00 18,810.00 18,800.00 18,800.00 0.0K
13:34 18,790.00 18,800.00 18,790.00 18,800.00 0.1K
13:35 18,800.00 18,800.00 18,790.00 18,790.00 0.2K
13:36 18,790.00 18,830.00 18,790.00 18,790.00 0.3K
13:37 18,790.00 18,790.00 18,790.00 18,790.00 0.1K
13:38 18,780.00 18,790.00 18,780.00 18,790.00 0.5K
13:39 18,790.00 18,790.00 18,790.00 18,790.00 0.1K
13:40 18,790.00 18,790.00 18,790.00 18,790.00 0.1K
13:41 18,790.00 18,830.00 18,790.00 18,830.00 0.0K
13:42 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
13:43 18,830.00 18,830.00 18,780.00 18,780.00 0.1K
13:44 18,770.00 18,780.00 18,760.00 18,760.00 1.3K
13:45 18,760.00 18,820.00 18,760.00 18,770.00 0.1K
13:46 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
13:47 18,780.00 18,780.00 18,780.00 18,780.00 0.1K
13:48 18,790.00 18,790.00 18,790.00 18,790.00 0.1K
13:49 18,800.00 18,800.00 18,780.00 18,780.00 0.3K
13:50 18,780.00 18,780.00 18,780.00 18,780.00 0.1K
13:51 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
13:52 18,780.00 18,780.00 18,760.00 18,760.00 0.9K
13:53 18,760.00 18,780.00 18,750.00 18,750.00 0.4K
13:54 18,740.00 18,760.00 18,740.00 18,760.00 0.0K
13:55 18,750.00 18,760.00 18,750.00 18,750.00 0.0K
13:56 18,760.00 18,760.00 18,750.00 18,750.00 0.1K
13:57 18,750.00 18,760.00 18,750.00 18,760.00 0.1K
13:58 18,750.00 18,750.00 18,730.00 18,730.00 0.6K
13:59 18,730.00 18,740.00 18,710.00 18,710.00 0.1K
14:00 18,720.00 18,720.00 18,700.00 18,720.00 0.6K
14:01 18,720.00 18,720.00 18,710.00 18,720.00 0.1K
14:02 18,720.00 18,720.00 18,710.00 18,720.00 0.6K
14:03 18,720.00 18,720.00 18,700.00 18,720.00 0.5K
14:04 18,710.00 18,710.00 18,690.00 18,690.00 0.5K
14:05 18,700.00 18,700.00 18,670.00 18,690.00 1.4K
14:06 18,660.00 18,690.00 18,660.00 18,690.00 0.0K
14:07 18,690.00 18,690.00 18,690.00 18,690.00 0.1K
14:08 18,680.00 18,680.00 18,630.00 18,670.00 0.6K
14:09 18,640.00 18,680.00 18,640.00 18,680.00 0.3K
14:10 18,620.00 18,670.00 18,600.00 18,670.00 0.5K
14:11 18,630.00 18,670.00 18,630.00 18,650.00 0.0K
14:12 18,660.00 18,670.00 18,650.00 18,660.00 0.3K
14:13 18,670.00 18,690.00 18,670.00 18,690.00 0.1K
14:14 18,690.00 18,700.00 18,690.00 18,700.00 0.0K
14:15 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
14:16 18,690.00 18,690.00 18,680.00 18,690.00 0.1K
14:17 18,700.00 18,700.00 18,690.00 18,700.00 0.0K
14:18 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
14:19 18,690.00 18,690.00 18,680.00 18,680.00 0.0K
14:20 18,680.00 18,680.00 18,650.00 18,650.00 0.2K
14:21 18,650.00 18,680.00 18,650.00 18,680.00 0.1K
14:23 18,680.00 18,690.00 18,680.00 18,690.00 0.0K
14:24 18,690.00 18,700.00 18,690.00 18,700.00 0.0K
14:25 18,660.00 18,660.00 18,660.00 18,660.00 0.3K
14:26 18,660.00 18,660.00 18,640.00 18,640.00 0.9K
14:27 18,650.00 18,650.00 18,640.00 18,650.00 0.4K
14:28 18,640.00 18,650.00 18,640.00 18,650.00 0.1K
14:29 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
14:30 18,650.00 18,670.00 18,640.00 18,640.00 0.2K
14:31 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
14:32 18,640.00 18,640.00 18,620.00 18,620.00 0.2K
14:33 18,620.00 18,640.00 18,620.00 18,620.00 0.1K
14:34 18,620.00 18,620.00 18,620.00 18,620.00 0.1K
14:35 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
14:36 18,630.00 18,630.00 18,620.00 18,620.00 0.0K
14:37 18,620.00 18,630.00 18,620.00 18,630.00 0.4K
14:38 18,630.00 18,630.00 18,630.00 18,630.00 0.1K
14:39 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
14:40 18,640.00 18,650.00 18,620.00 18,650.00 0.2K
14:41 18,650.00 18,650.00 18,600.00 18,600.00 1.5K
14:42 18,650.00 18,650.00 18,600.00 18,600.00 0.1K
14:43 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
14:44 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
14:45 18,640.00 18,640.00 18,610.00 18,610.00 0.1K
14:46 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
14:47 18,640.00 18,640.00 18,600.00 18,600.00 0.4K
14:48 18,600.00 18,640.00 18,600.00 18,630.00 0.3K
14:49 18,610.00 18,610.00 18,600.00 18,600.00 0.1K
14:50 18,630.00 18,630.00 18,630.00 18,630.00 0.1K
14:51 18,600.00 18,600.00 18,590.00 18,590.00 0.2K
14:52 18,590.00 18,590.00 18,580.00 18,590.00 0.1K
14:53 18,590.00 18,590.00 18,580.00 18,590.00 0.2K
14:54 18,580.00 18,580.00 18,580.00 18,580.00 0.2K
14:55 18,570.00 18,570.00 18,550.00 18,550.00 0.9K
14:56 18,550.00 18,550.00 18,540.00 18,550.00 0.2K
14:57 18,540.00 18,580.00 18,540.00 18,580.00 0.0K
14:58 18,580.00 18,580.00 18,580.00 18,580.00 0.1K
14:59 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
15:00 18,580.00 18,580.00 18,560.00 18,560.00 0.1K
15:01 18,560.00 18,560.00 18,550.00 18,550.00 0.3K
15:02 18,540.00 18,560.00 18,540.00 18,550.00 1.0K
15:03 18,550.00 18,550.00 18,540.00 18,540.00 0.3K
15:04 18,540.00 18,550.00 18,540.00 18,550.00 0.0K
15:05 18,550.00 18,550.00 18,540.00 18,540.00 0.1K
15:06 18,530.00 18,530.00 18,510.00 18,530.00 0.7K
15:07 18,530.00 18,530.00 18,510.00 18,520.00 0.4K
15:08 18,540.00 18,540.00 18,520.00 18,520.00 0.9K
15:09 18,520.00 18,540.00 18,520.00 18,540.00 0.3K
15:10 18,520.00 18,520.00 18,500.00 18,520.00 1.1K
15:11 18,510.00 18,510.00 18,500.00 18,500.00 0.1K
15:12 18,500.00 18,500.00 18,490.00 18,500.00 0.4K
15:13 18,490.00 18,500.00 18,460.00 18,480.00 0.9K
15:14 18,470.00 18,480.00 18,470.00 18,470.00 0.7K
15:15 18,470.00 18,500.00 18,460.00 18,500.00 1.2K
15:16 18,480.00 18,490.00 18,480.00 18,490.00 0.1K
15:17 18,490.00 18,490.00 18,460.00 18,460.00 0.9K
15:18 18,460.00 18,480.00 18,460.00 18,460.00 0.6K
15:19 18,480.00 18,480.00 18,450.00 18,450.00 2.0K
15:30 18,440.00 18,440.00 18,440.00 18,440.00 6.4K
15:40 18,440.00 18,440.00 18,440.00 18,440.00 0.4K
15:41 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
15:42 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
15:43 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
15:44 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
15:45 18,440.00 18,440.00 18,440.00 18,440.00 0.1K
15:46 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
15:47 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
15:49 18,440.00 18,440.00 18,440.00 18,440.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음