그리드위즈 (453450)

453450
🏛️ 대한민국 →
18,020.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,730.00 18,850.00 18,670.00 18,830.00 3.8K
09:01 18,680.00 18,740.00 18,610.00 18,740.00 2.2K
09:02 18,630.00 18,630.00 18,540.00 18,630.00 1.1K
09:03 18,680.00 18,800.00 18,680.00 18,750.00 0.7K
09:04 18,770.00 18,800.00 18,760.00 18,800.00 0.3K
09:05 18,760.00 18,800.00 18,760.00 18,760.00 0.2K
09:06 18,790.00 19,000.00 18,790.00 19,000.00 0.9K
09:07 19,000.00 19,000.00 18,900.00 18,900.00 0.5K
09:08 18,900.00 18,900.00 18,810.00 18,810.00 1.2K
09:09 18,820.00 18,900.00 18,820.00 18,900.00 0.0K
09:10 18,900.00 18,920.00 18,830.00 18,920.00 0.4K
09:11 18,920.00 18,920.00 18,920.00 18,920.00 0.9K
09:12 18,830.00 18,910.00 18,820.00 18,820.00 0.6K
09:13 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:14 18,900.00 18,900.00 18,810.00 18,810.00 1.5K
09:15 18,810.00 18,810.00 18,750.00 18,750.00 1.1K
09:16 18,760.00 18,860.00 18,760.00 18,860.00 0.1K
09:17 18,760.00 18,760.00 18,750.00 18,760.00 0.3K
09:18 18,760.00 18,770.00 18,750.00 18,750.00 0.6K
09:19 18,740.00 18,740.00 18,740.00 18,740.00 0.1K
09:20 18,740.00 18,740.00 18,700.00 18,700.00 0.4K
09:21 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
09:22 18,710.00 18,710.00 18,700.00 18,700.00 0.0K
09:23 18,700.00 18,700.00 18,700.00 18,700.00 0.2K
09:24 18,710.00 18,710.00 18,700.00 18,700.00 0.4K
09:25 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
09:26 18,730.00 18,730.00 18,730.00 18,730.00 0.1K
09:27 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
09:28 18,730.00 18,740.00 18,700.00 18,740.00 0.2K
09:29 18,710.00 18,710.00 18,710.00 18,710.00 0.1K
09:31 18,750.00 18,750.00 18,730.00 18,730.00 0.0K
09:32 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
09:34 18,730.00 18,880.00 18,730.00 18,880.00 0.0K
09:35 18,880.00 18,880.00 18,800.00 18,800.00 0.0K
09:37 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
09:38 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
09:39 18,790.00 18,790.00 18,790.00 18,790.00 0.2K
09:40 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
09:41 18,750.00 18,750.00 18,740.00 18,740.00 0.0K
09:42 18,780.00 18,780.00 18,730.00 18,730.00 0.1K
09:43 18,720.00 18,780.00 18,710.00 18,780.00 0.5K
09:44 18,780.00 18,780.00 18,700.00 18,700.00 0.7K
09:46 18,700.00 18,790.00 18,700.00 18,790.00 0.0K
09:47 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
09:48 18,710.00 18,710.00 18,680.00 18,680.00 0.4K
09:49 18,680.00 18,680.00 18,670.00 18,670.00 0.1K
09:50 18,670.00 18,670.00 18,660.00 18,660.00 0.0K
09:51 18,660.00 18,660.00 18,650.00 18,650.00 0.1K
09:52 18,650.00 18,650.00 18,630.00 18,640.00 0.2K
09:53 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
09:54 18,640.00 18,640.00 18,630.00 18,630.00 0.1K
09:55 18,640.00 18,650.00 18,640.00 18,650.00 0.0K
09:56 18,650.00 18,650.00 18,640.00 18,650.00 0.3K
09:57 18,650.00 18,710.00 18,650.00 18,710.00 0.0K
09:58 18,640.00 18,640.00 18,620.00 18,620.00 0.7K
09:59 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
10:00 18,620.00 18,620.00 18,600.00 18,600.00 0.4K
10:01 18,600.00 18,600.00 18,570.00 18,590.00 0.9K
10:02 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
10:03 18,570.00 18,590.00 18,570.00 18,590.00 0.1K
10:04 18,590.00 18,590.00 18,590.00 18,590.00 0.1K
10:05 18,620.00 18,620.00 18,620.00 18,620.00 0.1K
10:08 18,620.00 18,620.00 18,590.00 18,610.00 0.1K
10:09 18,610.00 18,610.00 18,590.00 18,590.00 0.0K
10:10 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
10:11 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
10:13 18,590.00 18,590.00 18,590.00 18,590.00 0.2K
10:14 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
10:16 18,590.00 18,590.00 18,580.00 18,580.00 0.0K
10:17 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
10:18 18,620.00 18,620.00 18,590.00 18,590.00 0.0K
10:19 18,580.00 18,580.00 18,580.00 18,580.00 0.1K
10:20 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
10:21 18,580.00 18,590.00 18,580.00 18,590.00 0.0K
10:22 18,590.00 18,590.00 18,590.00 18,590.00 0.1K
10:23 18,590.00 18,590.00 18,580.00 18,580.00 0.0K
10:24 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
10:26 18,590.00 18,600.00 18,590.00 18,600.00 0.1K
10:27 18,630.00 18,630.00 18,630.00 18,630.00 0.2K
10:28 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
10:29 18,630.00 18,650.00 18,630.00 18,650.00 0.1K
10:33 18,650.00 18,680.00 18,650.00 18,680.00 0.0K
10:34 18,640.00 18,640.00 18,640.00 18,640.00 0.1K
10:36 18,630.00 18,630.00 18,620.00 18,620.00 0.0K
10:38 18,620.00 18,630.00 18,610.00 18,630.00 0.3K
10:39 18,630.00 18,630.00 18,630.00 18,630.00 0.1K
10:40 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
10:41 18,680.00 18,680.00 18,630.00 18,630.00 0.0K
10:42 18,630.00 18,680.00 18,630.00 18,680.00 0.0K
10:43 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
10:44 18,680.00 18,770.00 18,680.00 18,770.00 0.3K
10:47 18,770.00 18,780.00 18,770.00 18,780.00 0.1K
10:48 18,780.00 18,780.00 18,770.00 18,770.00 0.1K
10:50 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
10:52 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
10:53 18,770.00 18,770.00 18,730.00 18,730.00 0.5K
10:56 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
10:57 18,750.00 18,750.00 18,730.00 18,730.00 0.6K
10:58 18,740.00 18,780.00 18,740.00 18,780.00 0.3K
10:59 18,780.00 18,780.00 18,780.00 18,780.00 0.2K
11:00 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
11:01 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
11:03 18,780.00 18,780.00 18,780.00 18,780.00 0.1K
11:05 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
11:06 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
11:07 18,790.00 18,790.00 18,770.00 18,770.00 0.1K
11:08 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
11:09 18,760.00 18,780.00 18,760.00 18,780.00 0.0K
11:10 18,790.00 18,850.00 18,790.00 18,850.00 0.5K
11:11 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
11:12 18,800.00 18,840.00 18,800.00 18,800.00 0.1K
11:13 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
11:14 18,800.00 18,800.00 18,790.00 18,790.00 0.1K
11:17 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
11:18 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
11:19 18,800.00 18,830.00 18,800.00 18,800.00 0.0K
11:21 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
11:22 18,800.00 18,800.00 18,780.00 18,780.00 0.2K
11:24 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
11:27 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
11:28 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
11:29 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
11:30 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
11:31 18,810.00 18,810.00 18,810.00 18,810.00 0.1K
11:32 18,810.00 18,810.00 18,800.00 18,810.00 0.2K
11:33 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
11:35 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
11:36 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
11:37 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
11:38 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
11:39 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
11:41 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
11:42 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
11:44 18,780.00 18,780.00 18,780.00 18,780.00 0.1K
11:45 18,780.00 18,780.00 18,780.00 18,780.00 0.1K
11:46 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
11:47 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
11:48 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
11:49 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
11:52 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
11:53 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
11:56 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
11:57 18,780.00 18,780.00 18,780.00 18,780.00 0.1K
11:58 18,780.00 18,780.00 18,760.00 18,760.00 0.2K
11:59 18,760.00 18,760.00 18,760.00 18,760.00 0.1K
12:00 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
12:01 18,770.00 18,780.00 18,770.00 18,780.00 0.1K
12:02 18,780.00 18,800.00 18,780.00 18,800.00 0.2K
12:05 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:08 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:09 18,800.00 18,800.00 18,790.00 18,790.00 0.1K
12:10 18,780.00 18,780.00 18,780.00 18,780.00 0.1K
12:12 18,780.00 18,780.00 18,780.00 18,780.00 0.1K
12:13 18,780.00 18,790.00 18,780.00 18,790.00 0.2K
12:16 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
12:18 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
12:21 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:22 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:23 18,800.00 18,830.00 18,800.00 18,830.00 0.3K
12:24 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
12:25 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
12:26 18,840.00 18,840.00 18,830.00 18,830.00 0.0K
12:27 18,830.00 18,830.00 18,810.00 18,810.00 0.2K
12:28 18,820.00 18,850.00 18,820.00 18,850.00 0.5K
12:29 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
12:30 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
12:32 18,860.00 18,900.00 18,860.00 18,900.00 0.2K
12:33 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
12:34 18,900.00 18,910.00 18,900.00 18,910.00 0.1K
12:35 18,910.00 18,910.00 18,860.00 18,860.00 0.3K
12:36 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
12:37 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
12:38 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
12:39 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
12:41 18,880.00 18,890.00 18,880.00 18,890.00 0.0K
12:42 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
12:44 18,890.00 18,890.00 18,880.00 18,880.00 0.0K
12:46 18,880.00 18,880.00 18,850.00 18,850.00 1.2K
12:47 18,850.00 18,850.00 18,850.00 18,850.00 0.2K
12:48 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
12:49 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
12:52 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
12:53 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
12:54 18,880.00 18,890.00 18,880.00 18,890.00 0.0K
12:55 18,890.00 18,890.00 18,880.00 18,880.00 0.0K
12:56 18,890.00 18,890.00 18,890.00 18,890.00 0.2K
12:58 18,890.00 18,900.00 18,890.00 18,900.00 0.0K
12:59 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
13:00 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
13:01 18,910.00 18,910.00 18,910.00 18,910.00 0.1K
13:02 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
13:03 18,890.00 18,890.00 18,890.00 18,890.00 0.1K
13:05 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
13:06 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
13:07 18,910.00 18,920.00 18,910.00 18,910.00 0.1K
13:08 18,920.00 18,920.00 18,920.00 18,920.00 0.2K
13:09 18,910.00 18,910.00 18,910.00 18,910.00 0.1K
13:10 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
13:11 18,920.00 18,920.00 18,900.00 18,900.00 1.1K
13:12 18,920.00 18,920.00 18,910.00 18,910.00 0.1K
13:14 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
13:15 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
13:19 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
13:20 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
13:21 18,900.00 18,900.00 18,880.00 18,880.00 0.2K
13:22 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
13:23 18,880.00 18,880.00 18,880.00 18,880.00 0.1K
13:25 18,890.00 18,890.00 18,870.00 18,870.00 0.1K
13:26 18,890.00 18,890.00 18,860.00 18,860.00 0.5K
13:27 18,880.00 18,880.00 18,850.00 18,850.00 0.4K
13:28 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
13:30 18,860.00 18,860.00 18,850.00 18,850.00 0.0K
13:31 18,850.00 18,890.00 18,850.00 18,890.00 0.0K
13:32 18,890.00 18,890.00 18,890.00 18,890.00 0.1K
13:33 18,870.00 18,870.00 18,840.00 18,840.00 0.2K
13:34 18,840.00 18,840.00 18,820.00 18,820.00 0.3K
13:35 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
13:36 18,820.00 18,830.00 18,820.00 18,830.00 0.0K
13:40 18,830.00 18,830.00 18,800.00 18,800.00 0.1K
13:41 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
13:43 18,840.00 18,840.00 18,810.00 18,810.00 0.0K
13:45 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
13:46 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
13:47 18,810.00 18,840.00 18,810.00 18,840.00 0.0K
13:49 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
13:50 18,830.00 18,830.00 18,810.00 18,830.00 0.1K
13:51 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
13:52 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
13:53 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
13:54 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
13:56 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
13:57 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
13:58 18,820.00 18,820.00 18,820.00 18,820.00 0.1K
13:59 18,810.00 18,810.00 18,810.00 18,810.00 0.1K
14:00 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
14:01 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
14:06 18,810.00 18,810.00 18,750.00 18,750.00 0.4K
14:07 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
14:08 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
14:09 18,770.00 18,770.00 18,770.00 18,770.00 0.1K
14:10 18,770.00 18,770.00 18,770.00 18,770.00 0.1K
14:12 18,780.00 18,820.00 18,780.00 18,820.00 0.0K
14:13 18,820.00 18,820.00 18,820.00 18,820.00 0.1K
14:16 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
14:17 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
14:18 18,820.00 18,820.00 18,820.00 18,820.00 0.1K
14:19 18,830.00 18,830.00 18,810.00 18,820.00 0.0K
14:20 18,820.00 18,820.00 18,800.00 18,800.00 0.0K
14:21 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
14:23 18,800.00 18,820.00 18,800.00 18,820.00 0.0K
14:24 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
14:26 18,820.00 18,820.00 18,800.00 18,800.00 0.1K
14:27 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
14:28 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
14:29 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
14:30 18,810.00 18,850.00 18,810.00 18,850.00 0.5K
14:31 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
14:33 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
14:34 18,820.00 18,820.00 18,820.00 18,820.00 0.1K
14:36 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
14:39 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
14:42 18,820.00 18,820.00 18,820.00 18,820.00 0.1K
14:44 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
14:45 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
14:46 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
14:47 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
14:52 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
14:53 18,840.00 18,850.00 18,840.00 18,850.00 0.3K
14:55 18,870.00 18,900.00 18,870.00 18,900.00 0.1K
14:56 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
14:58 18,890.00 18,900.00 18,890.00 18,900.00 0.1K
14:59 18,900.00 18,900.00 18,890.00 18,890.00 0.4K
15:00 18,880.00 18,890.00 18,870.00 18,890.00 0.4K
15:02 18,890.00 18,900.00 18,860.00 18,900.00 0.4K
15:03 18,900.00 18,900.00 18,870.00 18,870.00 0.1K
15:04 18,850.00 18,850.00 18,850.00 18,850.00 0.7K
15:05 18,850.00 18,850.00 18,850.00 18,850.00 0.1K
15:06 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
15:07 18,840.00 18,840.00 18,830.00 18,830.00 0.2K
15:08 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
15:09 18,810.00 18,810.00 18,790.00 18,790.00 0.6K
15:10 18,780.00 18,790.00 18,750.00 18,790.00 0.1K
15:11 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
15:12 18,790.00 18,790.00 18,770.00 18,790.00 0.0K
15:13 18,770.00 18,780.00 18,700.00 18,700.00 1.7K
15:14 18,710.00 18,730.00 18,710.00 18,730.00 0.1K
15:15 18,710.00 18,710.00 18,710.00 18,710.00 0.4K
15:16 18,720.00 18,720.00 18,720.00 18,720.00 0.1K
15:17 18,740.00 18,750.00 18,740.00 18,750.00 0.3K
15:18 18,730.00 18,730.00 18,710.00 18,710.00 0.2K
15:19 18,710.00 18,720.00 18,710.00 18,710.00 0.3K
15:30 18,710.00 18,710.00 18,710.00 18,710.00 0.4K
15:40 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
15:44 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
15:49 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음