그리드위즈 (453450)

453450
🏛️ 대한민국 →
18,020.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,900.00 18,910.00 18,720.00 18,720.00 9.5K
09:05 18,720.00 18,720.00 18,650.00 18,650.00 2.3K
09:10 18,650.00 18,660.00 18,570.00 18,590.00 2.9K
09:15 18,600.00 18,880.00 18,600.00 18,850.00 4.0K
09:20 18,850.00 19,500.00 18,830.00 19,480.00 30.5K
09:25 19,480.00 20,050.00 19,420.00 19,730.00 76.3K
09:30 19,730.00 19,740.00 19,580.00 19,610.00 28.0K
09:35 19,600.00 19,600.00 19,080.00 19,390.00 25.5K
09:40 19,390.00 19,430.00 19,260.00 19,350.00 8.6K
09:45 19,350.00 19,350.00 19,110.00 19,150.00 11.3K
09:50 19,130.00 19,150.00 19,060.00 19,060.00 6.3K
09:55 19,060.00 19,090.00 18,950.00 19,030.00 8.3K
10:00 19,030.00 19,080.00 18,930.00 19,000.00 7.5K
10:05 19,000.00 19,030.00 18,920.00 18,940.00 5.6K
10:10 18,950.00 18,970.00 18,910.00 18,960.00 2.4K
10:15 18,990.00 19,100.00 18,980.00 19,000.00 4.0K
10:20 19,000.00 19,000.00 18,920.00 18,940.00 2.4K
10:25 18,950.00 19,090.00 18,950.00 19,080.00 1.0K
10:30 19,080.00 19,080.00 19,020.00 19,030.00 0.7K
10:35 19,080.00 19,080.00 18,980.00 18,990.00 1.6K
10:40 18,970.00 18,990.00 18,910.00 18,910.00 3.8K
10:45 18,910.00 18,980.00 18,880.00 18,880.00 2.1K
10:50 18,980.00 18,990.00 18,870.00 18,950.00 0.6K
10:55 18,870.00 18,950.00 18,810.00 18,820.00 4.3K
11:00 18,810.00 18,830.00 18,800.00 18,830.00 3.7K
11:05 18,830.00 18,840.00 18,810.00 18,820.00 0.6K
11:10 18,810.00 18,810.00 18,760.00 18,800.00 5.2K
11:15 18,780.00 18,790.00 18,760.00 18,780.00 2.7K
11:20 18,780.00 18,790.00 18,740.00 18,770.00 2.5K
11:25 18,770.00 18,790.00 18,750.00 18,790.00 2.4K
11:30 18,790.00 18,800.00 18,760.00 18,800.00 1.3K
11:35 18,790.00 18,790.00 18,740.00 18,740.00 1.5K
11:40 18,740.00 18,740.00 18,720.00 18,720.00 1.5K
11:45 18,720.00 18,720.00 18,630.00 18,630.00 3.3K
11:50 18,640.00 18,640.00 18,620.00 18,620.00 1.0K
11:55 18,620.00 18,630.00 18,600.00 18,610.00 2.5K
12:00 18,610.00 18,640.00 18,610.00 18,630.00 0.5K
12:05 18,640.00 18,680.00 18,630.00 18,680.00 0.7K
12:10 18,680.00 18,680.00 18,630.00 18,640.00 0.6K
12:15 18,640.00 18,680.00 18,610.00 18,660.00 2.0K
12:20 18,670.00 18,670.00 18,660.00 18,660.00 0.2K
12:25 18,650.00 18,650.00 18,610.00 18,610.00 0.6K
12:30 18,610.00 18,620.00 18,610.00 18,610.00 0.5K
12:35 18,610.00 18,610.00 18,550.00 18,580.00 3.0K
12:40 18,580.00 18,590.00 18,530.00 18,550.00 1.4K
12:45 18,580.00 18,580.00 18,540.00 18,550.00 0.8K
12:50 18,550.00 18,550.00 18,500.00 18,510.00 2.2K
12:55 18,510.00 18,550.00 18,510.00 18,520.00 0.3K
13:00 18,530.00 18,550.00 18,520.00 18,550.00 0.7K
13:05 18,550.00 18,570.00 18,540.00 18,570.00 0.4K
13:10 18,570.00 18,680.00 18,520.00 18,660.00 2.1K
13:15 18,610.00 18,660.00 18,610.00 18,640.00 0.6K
13:20 18,640.00 18,650.00 18,610.00 18,620.00 0.6K
13:25 18,620.00 18,640.00 18,620.00 18,640.00 0.5K
13:30 18,640.00 18,640.00 18,560.00 18,590.00 0.6K
13:35 18,590.00 18,590.00 18,570.00 18,570.00 0.2K
13:40 18,560.00 18,570.00 18,460.00 18,520.00 5.9K
13:45 18,510.00 18,510.00 18,490.00 18,490.00 1.0K
13:50 18,540.00 18,540.00 18,480.00 18,480.00 0.6K
13:55 18,480.00 18,550.00 18,480.00 18,510.00 0.2K
14:00 18,510.00 18,570.00 18,480.00 18,570.00 1.2K
14:05 18,500.00 18,570.00 18,480.00 18,540.00 0.7K
14:10 18,540.00 18,540.00 18,500.00 18,510.00 0.3K
14:15 18,510.00 18,510.00 18,500.00 18,510.00 0.3K
14:20 18,510.00 18,530.00 18,490.00 18,490.00 0.5K
14:25 18,490.00 18,490.00 18,490.00 18,490.00 0.4K
14:30 18,530.00 18,580.00 18,500.00 18,500.00 0.4K
14:35 18,510.00 18,560.00 18,510.00 18,520.00 0.3K
14:40 18,530.00 18,530.00 18,520.00 18,520.00 0.2K
14:45 18,490.00 18,490.00 18,470.00 18,480.00 1.8K
14:50 18,480.00 18,500.00 18,480.00 18,500.00 0.8K
14:55 18,500.00 18,530.00 18,480.00 18,480.00 0.7K
15:00 18,480.00 18,500.00 18,460.00 18,500.00 2.5K
15:05 18,490.00 18,490.00 18,410.00 18,450.00 2.7K
15:10 18,420.00 18,450.00 18,410.00 18,430.00 1.2K
15:15 18,430.00 18,450.00 18,410.00 18,440.00 2.2K
15:25 18,360.00 18,360.00 18,360.00 18,360.00 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음