18,510.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 21,500.00 | 21,500.00 | 21,100.00 | 21,200.00 | 6.1K |
| 09:05 | 21,200.00 | 21,600.00 | 21,200.00 | 21,450.00 | 1.7K |
| 09:10 | 21,350.00 | 21,400.00 | 21,200.00 | 21,350.00 | 7.5K |
| 09:15 | 21,350.00 | 21,650.00 | 21,350.00 | 21,600.00 | 1.3K |
| 09:20 | 21,600.00 | 21,800.00 | 21,500.00 | 21,500.00 | 3.3K |
| 09:25 | 21,550.00 | 21,900.00 | 21,450.00 | 21,850.00 | 4.6K |
| 09:30 | 21,900.00 | 21,950.00 | 21,650.00 | 21,850.00 | 2.7K |
| 09:35 | 21,850.00 | 22,250.00 | 21,850.00 | 21,900.00 | 5.9K |
| 09:40 | 21,900.00 | 21,950.00 | 21,750.00 | 21,800.00 | 1.6K |
| 09:45 | 21,850.00 | 21,900.00 | 21,750.00 | 21,900.00 | 1.0K |
| 09:50 | 21,900.00 | 22,050.00 | 21,900.00 | 21,900.00 | 1.5K |
| 09:55 | 21,950.00 | 22,250.00 | 21,900.00 | 22,100.00 | 2.5K |
| 10:00 | 22,200.00 | 22,900.00 | 22,150.00 | 22,800.00 | 21.6K |
| 10:05 | 22,750.00 | 23,050.00 | 22,650.00 | 22,850.00 | 12.0K |
| 10:10 | 22,800.00 | 22,850.00 | 22,550.00 | 22,700.00 | 5.3K |
| 10:15 | 22,800.00 | 22,850.00 | 22,600.00 | 22,700.00 | 2.7K |
| 10:20 | 22,700.00 | 23,000.00 | 22,650.00 | 22,950.00 | 4.0K |
| 10:25 | 22,950.00 | 23,250.00 | 22,900.00 | 23,050.00 | 16.5K |
| 10:30 | 23,100.00 | 23,450.00 | 23,100.00 | 23,250.00 | 20.4K |
| 10:35 | 23,250.00 | 23,350.00 | 23,050.00 | 23,050.00 | 6.9K |
| 10:40 | 23,100.00 | 23,450.00 | 23,000.00 | 23,400.00 | 9.3K |
| 10:45 | 23,400.00 | 23,450.00 | 23,150.00 | 23,300.00 | 8.2K |
| 10:50 | 23,200.00 | 23,450.00 | 23,200.00 | 23,400.00 | 5.0K |
| 10:55 | 23,350.00 | 23,600.00 | 23,300.00 | 23,400.00 | 16.1K |
| 11:00 | 23,400.00 | 23,750.00 | 23,200.00 | 23,450.00 | 18.5K |
| 11:05 | 23,450.00 | 25,000.00 | 23,450.00 | 24,100.00 | 136.1K |
| 11:10 | 24,150.00 | 24,500.00 | 23,500.00 | 23,550.00 | 55.1K |
| 11:15 | 23,550.00 | 23,700.00 | 23,350.00 | 23,700.00 | 18.8K |
| 11:20 | 23,700.00 | 24,000.00 | 23,650.00 | 23,900.00 | 16.4K |
| 11:25 | 23,950.00 | 24,300.00 | 23,800.00 | 23,850.00 | 17.0K |
| 11:30 | 23,900.00 | 24,200.00 | 23,800.00 | 23,800.00 | 13.6K |
| 11:35 | 23,750.00 | 24,100.00 | 23,700.00 | 24,100.00 | 12.5K |
| 11:40 | 24,100.00 | 24,150.00 | 24,000.00 | 24,100.00 | 3.6K |
| 11:45 | 24,100.00 | 24,950.00 | 24,000.00 | 24,500.00 | 36.0K |
| 11:50 | 24,500.00 | 25,550.00 | 24,350.00 | 25,000.00 | 96.1K |
| 11:55 | 24,950.00 | 25,450.00 | 24,700.00 | 25,100.00 | 50.7K |
| 12:00 | 25,150.00 | 25,700.00 | 24,850.00 | 24,950.00 | 45.5K |
| 12:05 | 24,900.00 | 25,350.00 | 24,800.00 | 25,150.00 | 27.1K |
| 12:10 | 25,050.00 | 25,350.00 | 24,750.00 | 24,850.00 | 18.0K |
| 12:15 | 24,850.00 | 25,150.00 | 24,500.00 | 25,000.00 | 37.2K |
| 12:20 | 24,750.00 | 25,100.00 | 23,800.00 | 24,200.00 | 56.1K |
| 12:25 | 24,200.00 | 24,350.00 | 24,100.00 | 24,100.00 | 8.2K |
| 12:30 | 24,150.00 | 24,750.00 | 24,150.00 | 24,600.00 | 16.5K |
| 12:35 | 24,600.00 | 25,000.00 | 24,400.00 | 24,900.00 | 18.0K |
| 12:40 | 24,900.00 | 24,950.00 | 24,400.00 | 24,400.00 | 15.0K |
| 12:45 | 24,400.00 | 24,700.00 | 24,400.00 | 24,500.00 | 5.7K |
| 12:50 | 24,500.00 | 24,750.00 | 24,150.00 | 24,250.00 | 12.2K |
| 12:55 | 24,300.00 | 24,450.00 | 24,050.00 | 24,300.00 | 8.9K |
| 13:00 | 24,550.00 | 24,550.00 | 24,150.00 | 24,400.00 | 5.8K |
| 13:05 | 24,400.00 | 24,900.00 | 24,400.00 | 24,700.00 | 10.5K |
| 13:10 | 24,850.00 | 25,300.00 | 24,800.00 | 25,150.00 | 26.7K |
| 13:15 | 25,100.00 | 25,150.00 | 24,300.00 | 24,700.00 | 29.5K |
| 13:20 | 24,700.00 | 24,700.00 | 24,200.00 | 24,200.00 | 11.0K |
| 13:25 | 24,250.00 | 24,350.00 | 24,050.00 | 24,300.00 | 14.4K |
| 13:30 | 24,350.00 | 24,400.00 | 24,200.00 | 24,200.00 | 4.0K |
| 13:35 | 24,200.00 | 24,250.00 | 24,000.00 | 24,150.00 | 8.7K |
| 13:40 | 24,100.00 | 24,100.00 | 23,800.00 | 23,800.00 | 9.1K |
| 13:45 | 23,800.00 | 24,050.00 | 23,750.00 | 24,000.00 | 6.9K |
| 13:50 | 23,900.00 | 24,100.00 | 23,850.00 | 23,950.00 | 4.0K |
| 13:55 | 23,900.00 | 24,150.00 | 23,850.00 | 24,050.00 | 2.9K |
| 14:00 | 24,000.00 | 24,200.00 | 23,800.00 | 24,200.00 | 4.9K |
| 14:05 | 24,000.00 | 24,350.00 | 24,000.00 | 24,300.00 | 2.3K |
| 14:10 | 24,350.00 | 24,350.00 | 24,150.00 | 24,300.00 | 2.9K |
| 14:15 | 24,300.00 | 24,350.00 | 24,250.00 | 24,300.00 | 1.4K |
| 14:20 | 24,350.00 | 24,350.00 | 24,100.00 | 24,250.00 | 3.5K |
| 14:25 | 24,150.00 | 24,450.00 | 24,150.00 | 24,300.00 | 3.3K |
| 14:30 | 24,300.00 | 24,300.00 | 24,150.00 | 24,175.00 | 2.5K |
| 14:35 | 24,200.00 | 24,300.00 | 24,100.00 | 24,150.00 | 1.8K |
| 14:40 | 24,250.00 | 24,250.00 | 24,000.00 | 24,150.00 | 6.3K |
| 14:45 | 24,200.00 | 24,450.00 | 24,100.00 | 24,400.00 | 6.7K |
| 14:50 | 24,400.00 | 24,550.00 | 24,300.00 | 24,300.00 | 4.9K |
| 14:55 | 24,300.00 | 24,350.00 | 24,100.00 | 24,300.00 | 2.9K |
| 15:00 | 24,250.00 | 24,550.00 | 24,150.00 | 24,250.00 | 3.2K |
| 15:05 | 24,350.00 | 24,400.00 | 24,150.00 | 24,250.00 | 3.2K |
| 15:10 | 24,150.00 | 24,250.00 | 24,000.00 | 24,200.00 | 5.8K |
| 15:15 | 24,250.00 | 24,350.00 | 24,050.00 | 24,250.00 | 4.8K |
| 15:25 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 8.5K |