그리드위즈 (453450)

453450
🏛️ 대한민국 →
19,060.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19,810.00 19,900.00 19,810.00 19,860.00 0.9K
09:05 19,840.00 19,900.00 19,840.00 19,840.00 1.0K
09:10 19,840.00 19,840.00 19,790.00 19,800.00 1.0K
09:15 19,800.00 19,810.00 19,790.00 19,800.00 0.2K
09:20 19,800.00 19,800.00 19,780.00 19,780.00 0.9K
09:25 19,780.00 19,800.00 19,780.00 19,800.00 0.1K
09:30 19,800.00 19,800.00 19,750.00 19,750.00 0.1K
09:35 19,790.00 19,820.00 19,790.00 19,820.00 0.6K
09:40 19,810.00 19,810.00 19,760.00 19,760.00 0.1K
09:45 19,800.00 19,810.00 19,760.00 19,760.00 3.5K
09:50 19,840.00 19,840.00 19,810.00 19,830.00 0.0K
09:55 19,830.00 19,840.00 19,750.00 19,750.00 0.1K
10:00 19,830.00 19,850.00 19,750.00 19,850.00 0.5K
10:05 19,850.00 19,850.00 19,740.00 19,840.00 0.0K
10:10 19,840.00 19,850.00 19,740.00 19,850.00 0.5K
10:15 19,830.00 19,840.00 19,720.00 19,820.00 0.2K
10:20 19,720.00 19,810.00 19,720.00 19,810.00 0.1K
10:25 19,810.00 19,810.00 19,810.00 19,810.00 0.0K
10:30 19,810.00 19,810.00 19,810.00 19,810.00 0.0K
10:35 19,720.00 19,810.00 19,720.00 19,810.00 2.6K
10:40 19,810.00 19,920.00 19,810.00 19,920.00 2.2K
10:45 19,920.00 19,940.00 19,910.00 19,940.00 0.3K
10:50 19,970.00 20,100.00 19,970.00 20,100.00 2.0K
10:55 20,000.00 20,100.00 20,000.00 20,050.00 0.3K
11:00 19,950.00 20,100.00 19,950.00 20,100.00 4.0K
11:05 20,050.00 20,100.00 20,000.00 20,050.00 0.3K
11:10 20,050.00 20,100.00 20,050.00 20,050.00 0.2K
11:15 20,100.00 20,200.00 20,050.00 20,100.00 1.3K
11:20 20,200.00 20,200.00 20,000.00 20,200.00 1.1K
11:25 20,125.00 20,150.00 20,050.00 20,150.00 0.4K
11:30 20,150.00 20,150.00 20,100.00 20,100.00 0.2K
11:35 20,100.00 20,100.00 20,000.00 20,000.00 0.5K
11:40 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
11:45 20,050.00 20,050.00 20,000.00 20,000.00 0.5K
11:50 20,000.00 20,050.00 20,000.00 20,050.00 0.4K
11:55 20,000.00 20,000.00 19,960.00 19,960.00 0.0K
12:00 19,960.00 20,050.00 19,960.00 20,050.00 0.1K
12:05 20,000.00 20,050.00 20,000.00 20,025.00 0.4K
12:15 19,970.00 20,050.00 19,970.00 20,050.00 0.0K
12:20 19,960.00 20,050.00 19,960.00 20,050.00 0.0K
12:25 19,950.00 20,050.00 19,950.00 20,050.00 0.0K
12:30 19,960.00 20,050.00 19,960.00 20,050.00 0.0K
12:40 20,000.00 20,000.00 19,970.00 19,970.00 0.1K
12:45 20,000.00 20,000.00 19,990.00 20,000.00 0.2K
12:50 20,000.00 20,050.00 20,000.00 20,050.00 0.2K
12:55 20,100.00 20,200.00 20,100.00 20,200.00 2.3K
13:00 20,200.00 20,250.00 20,200.00 20,200.00 0.5K
13:05 20,150.00 20,250.00 20,150.00 20,150.00 0.1K
13:10 20,200.00 20,200.00 20,150.00 20,150.00 0.0K
13:15 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
13:20 20,150.00 20,200.00 20,150.00 20,200.00 0.0K
13:25 20,200.00 20,200.00 20,150.00 20,150.00 0.1K
13:30 20,100.00 20,200.00 20,100.00 20,200.00 0.9K
13:35 20,200.00 20,250.00 20,200.00 20,250.00 0.5K
13:40 20,250.00 20,250.00 20,200.00 20,200.00 0.1K
13:45 20,200.00 20,200.00 20,150.00 20,200.00 0.0K
13:50 20,200.00 20,250.00 20,100.00 20,200.00 0.5K
13:55 20,150.00 20,150.00 20,050.00 20,050.00 0.8K
14:00 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:05 20,100.00 20,100.00 20,050.00 20,100.00 0.1K
14:10 20,100.00 20,150.00 20,100.00 20,100.00 0.1K
14:15 20,150.00 20,150.00 20,050.00 20,050.00 0.1K
14:20 20,050.00 20,100.00 20,050.00 20,050.00 1.4K
14:25 20,100.00 20,100.00 20,050.00 20,050.00 0.4K
14:35 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
14:40 20,100.00 20,100.00 20,050.00 20,050.00 0.5K
14:45 20,050.00 20,050.00 20,050.00 20,050.00 0.6K
14:50 20,050.00 20,100.00 20,050.00 20,050.00 0.4K
14:55 20,050.00 20,050.00 20,050.00 20,050.00 0.3K
15:00 20,050.00 20,050.00 20,000.00 20,000.00 0.3K
15:05 20,050.00 20,100.00 20,050.00 20,100.00 0.4K
15:10 20,000.00 20,050.00 20,000.00 20,000.00 0.3K
15:15 20,000.00 20,100.00 20,000.00 20,000.00 0.4K
15:25 20,100.00 20,100.00 20,100.00 20,100.00 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음