그리드위즈 (453450)

453450
🏛️ 대한민국 →
19,060.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,930.00 18,950.00 18,800.00 18,950.00 0.2K
09:05 18,940.00 18,940.00 18,820.00 18,820.00 0.0K
09:10 18,930.00 18,940.00 18,830.00 18,830.00 0.6K
09:15 18,920.00 18,920.00 18,820.00 18,900.00 0.0K
09:20 18,890.00 18,900.00 18,890.00 18,900.00 0.0K
09:25 18,890.00 18,890.00 18,820.00 18,890.00 0.3K
09:30 18,890.00 18,890.00 18,780.00 18,780.00 0.0K
09:35 18,780.00 18,880.00 18,780.00 18,880.00 0.0K
09:40 18,815.00 18,815.00 18,760.00 18,770.00 0.2K
09:45 18,770.00 18,795.00 18,760.00 18,795.00 0.1K
09:50 18,795.00 18,800.00 18,740.00 18,740.00 0.1K
09:55 18,740.00 18,790.00 18,730.00 18,740.00 0.1K
10:00 18,790.00 18,790.00 18,720.00 18,780.00 0.1K
10:05 18,720.00 18,780.00 18,720.00 18,780.00 0.0K
10:10 18,720.00 18,720.00 18,680.00 18,680.00 0.6K
10:15 18,770.00 18,780.00 18,740.00 18,780.00 0.0K
10:20 18,740.00 18,770.00 18,710.00 18,710.00 0.0K
10:25 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
10:30 18,740.00 18,780.00 18,700.00 18,700.00 0.1K
10:35 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
10:45 18,770.00 18,770.00 18,680.00 18,700.00 0.3K
10:50 18,770.00 18,770.00 18,680.00 18,760.00 0.5K
10:55 18,610.00 18,690.00 18,610.00 18,670.00 0.7K
11:00 18,670.00 18,690.00 18,630.00 18,690.00 0.0K
11:10 18,630.00 18,690.00 18,630.00 18,690.00 0.2K
11:15 18,630.00 18,690.00 18,630.00 18,690.00 0.0K
11:20 18,620.00 18,690.00 18,620.00 18,690.00 0.0K
11:25 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
11:30 18,680.00 18,680.00 18,680.00 18,680.00 0.1K
11:35 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
11:45 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
11:50 18,620.00 18,620.00 18,590.00 18,590.00 0.4K
11:55 18,590.00 18,600.00 18,590.00 18,600.00 0.3K
12:00 18,600.00 18,600.00 18,570.00 18,570.00 0.3K
12:05 18,550.00 18,560.00 18,550.00 18,560.00 1.1K
12:10 18,560.00 18,590.00 18,550.00 18,590.00 0.1K
12:15 18,540.00 18,540.00 18,520.00 18,520.00 0.1K
12:20 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
12:25 18,470.00 18,600.00 18,470.00 18,500.00 0.2K
12:30 18,600.00 18,680.00 18,510.00 18,680.00 0.1K
12:35 18,680.00 18,680.00 18,680.00 18,680.00 0.2K
12:40 18,840.00 18,840.00 18,610.00 18,750.00 0.1K
12:45 18,750.00 18,840.00 18,750.00 18,760.00 0.1K
12:50 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
12:55 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
13:10 18,700.00 18,780.00 18,700.00 18,710.00 0.0K
13:15 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
13:20 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
13:25 18,710.00 18,760.00 18,710.00 18,720.00 0.0K
13:30 18,710.00 18,720.00 18,700.00 18,720.00 0.0K
13:35 18,700.00 18,720.00 18,690.00 18,720.00 0.1K
13:40 18,690.00 18,760.00 18,690.00 18,760.00 0.0K
13:45 18,650.00 18,750.00 18,650.00 18,750.00 0.0K
13:50 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
14:00 18,740.00 18,740.00 18,740.00 18,740.00 0.1K
14:05 18,660.00 18,660.00 18,660.00 18,660.00 0.1K
14:10 18,660.00 18,720.00 18,660.00 18,660.00 0.1K
14:15 18,720.00 18,730.00 18,670.00 18,730.00 0.2K
14:20 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
14:25 18,730.00 18,730.00 18,700.00 18,700.00 0.1K
14:30 18,670.00 18,670.00 18,660.00 18,660.00 0.0K
14:35 18,660.00 18,670.00 18,650.00 18,650.00 0.1K
14:40 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
14:45 18,650.00 18,650.00 18,620.00 18,630.00 0.1K
14:50 18,650.00 18,650.00 18,620.00 18,620.00 0.0K
14:55 18,650.00 18,650.00 18,620.00 18,620.00 0.0K
15:00 18,630.00 18,660.00 18,630.00 18,660.00 0.1K
15:10 18,630.00 18,660.00 18,620.00 18,620.00 0.1K
15:15 18,650.00 18,840.00 18,610.00 18,840.00 0.9K
15:25 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음