그리드위즈 (453450)

453450
🏛️ 대한민국 →
19,060.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,930.00 17,930.00 17,910.00 17,930.00 0.1K
09:05 17,940.00 17,940.00 17,890.00 17,890.00 0.1K
09:10 17,900.00 17,900.00 17,820.00 17,890.00 0.8K
09:15 17,890.00 17,940.00 17,890.00 17,940.00 0.2K
09:20 17,900.00 17,900.00 17,890.00 17,900.00 0.1K
09:25 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:30 17,910.00 17,930.00 17,890.00 17,890.00 0.0K
09:35 18,130.00 18,130.00 18,020.00 18,030.00 1.0K
09:40 18,030.00 18,090.00 18,030.00 18,090.00 1.3K
09:45 18,080.00 18,100.00 18,080.00 18,090.00 0.1K
09:50 18,080.00 18,090.00 18,030.00 18,080.00 0.2K
09:55 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
10:00 18,030.00 18,030.00 18,020.00 18,020.00 0.0K
10:05 18,030.00 18,030.00 17,940.00 17,940.00 0.1K
10:10 17,950.00 18,020.00 17,950.00 18,020.00 0.0K
10:15 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
10:20 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:25 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
10:35 17,950.00 17,960.00 17,950.00 17,960.00 0.6K
10:40 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
10:45 18,010.00 18,030.00 18,010.00 18,030.00 1.1K
10:50 18,020.00 18,030.00 18,020.00 18,030.00 0.0K
10:55 18,020.00 18,020.00 17,950.00 17,950.00 0.2K
11:00 17,950.00 17,970.00 17,950.00 17,970.00 0.1K
11:05 17,950.00 17,950.00 17,940.00 17,950.00 1.4K
11:10 18,010.00 18,010.00 18,010.00 18,010.00 5.6K
11:15 18,010.00 18,030.00 18,010.00 18,030.00 0.1K
11:20 18,010.00 18,010.00 18,010.00 18,010.00 0.2K
11:30 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
11:35 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:40 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
11:45 17,990.00 17,990.00 17,940.00 17,940.00 0.3K
11:50 17,940.00 17,990.00 17,940.00 17,990.00 0.0K
11:55 17,990.00 17,990.00 17,950.00 17,950.00 0.0K
12:00 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
12:05 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
12:15 17,940.00 17,940.00 17,940.00 17,940.00 0.1K
12:20 17,930.00 17,940.00 17,930.00 17,930.00 0.3K
12:25 17,960.00 17,990.00 17,960.00 17,990.00 0.0K
12:30 17,920.00 17,990.00 17,920.00 17,990.00 0.1K
12:35 18,000.00 18,030.00 17,920.00 17,940.00 0.8K
12:40 18,020.00 18,020.00 17,940.00 17,940.00 0.0K
12:50 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
12:55 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
13:00 18,000.00 18,000.00 17,940.00 17,940.00 0.2K
13:05 17,930.00 17,940.00 17,930.00 17,940.00 0.1K
13:10 17,930.00 17,930.00 17,900.00 17,900.00 0.4K
13:15 17,900.00 17,980.00 17,890.00 17,980.00 0.1K
13:20 17,970.00 17,970.00 17,920.00 17,920.00 0.0K
13:25 17,890.00 17,930.00 17,890.00 17,930.00 0.0K
13:30 17,880.00 17,950.00 17,870.00 17,900.00 0.2K
13:35 17,890.00 17,950.00 17,890.00 17,890.00 0.1K
13:40 17,890.00 17,900.00 17,860.00 17,900.00 0.1K
13:45 17,930.00 17,960.00 17,920.00 17,960.00 0.0K
13:50 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
13:55 17,920.00 17,960.00 17,920.00 17,960.00 0.0K
14:00 17,910.00 17,960.00 17,900.00 17,910.00 0.0K
14:05 17,960.00 17,960.00 17,870.00 17,880.00 0.2K
14:10 17,850.00 17,940.00 17,850.00 17,940.00 0.3K
14:15 17,970.00 17,970.00 17,890.00 17,970.00 0.0K
14:20 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
14:25 17,890.00 17,960.00 17,880.00 17,960.00 0.3K
14:30 17,940.00 17,940.00 17,940.00 17,940.00 0.1K
14:35 17,870.00 17,880.00 17,870.00 17,880.00 0.0K
14:40 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:45 17,900.00 17,960.00 17,900.00 17,960.00 0.0K
14:50 17,900.00 17,910.00 17,900.00 17,910.00 0.1K
14:55 17,950.00 17,960.00 17,950.00 17,960.00 0.0K
15:00 17,970.00 17,980.00 17,920.00 17,980.00 0.1K
15:05 17,980.00 18,020.00 17,920.00 18,010.00 0.3K
15:10 18,000.00 18,020.00 18,000.00 18,020.00 0.1K
15:15 17,960.00 18,020.00 17,960.00 18,010.00 0.1K
15:25 18,020.00 18,020.00 18,020.00 18,020.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음