그리드위즈 (453450)

453450
🏛️ 대한민국 →
18,690.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,880.00 19,300.00 18,700.00 19,170.00 7.4K
09:05 19,050.00 19,170.00 19,050.00 19,140.00 0.1K
09:10 19,080.00 19,080.00 18,950.00 18,960.00 0.6K
09:15 19,020.00 19,050.00 18,790.00 19,050.00 0.2K
09:20 19,000.00 19,000.00 18,900.00 18,900.00 0.1K
09:25 18,990.00 19,000.00 18,990.00 19,000.00 0.1K
09:30 19,010.00 19,020.00 19,000.00 19,000.00 0.2K
09:35 19,080.00 19,080.00 19,000.00 19,050.00 0.3K
09:40 19,000.00 19,000.00 18,990.00 18,990.00 0.1K
09:50 18,970.00 19,030.00 18,970.00 19,020.00 0.2K
09:55 19,020.00 19,020.00 18,970.00 18,970.00 0.1K
10:00 19,020.00 19,030.00 19,020.00 19,030.00 0.0K
10:05 18,950.00 18,960.00 18,900.00 18,900.00 0.1K
10:10 18,760.00 18,860.00 18,700.00 18,830.00 1.0K
10:15 18,830.00 18,860.00 18,830.00 18,840.00 0.1K
10:20 18,880.00 18,880.00 18,880.00 18,880.00 0.1K
10:25 18,940.00 18,960.00 18,870.00 18,960.00 0.1K
10:30 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
10:35 18,860.00 18,860.00 18,850.00 18,850.00 0.0K
10:40 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
10:45 18,850.00 18,880.00 18,840.00 18,880.00 0.7K
10:50 18,840.00 18,850.00 18,810.00 18,820.00 0.5K
10:55 18,820.00 18,820.00 18,800.00 18,800.00 0.1K
11:00 18,800.00 18,800.00 18,770.00 18,770.00 0.1K
11:05 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
11:10 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
11:15 18,780.00 18,800.00 18,780.00 18,780.00 0.1K
11:20 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
11:25 18,825.00 18,880.00 18,780.00 18,780.00 0.1K
11:30 18,760.00 18,870.00 18,760.00 18,870.00 0.1K
11:40 18,800.00 18,870.00 18,760.00 18,760.00 0.1K
11:45 18,760.00 18,870.00 18,750.00 18,750.00 0.1K
11:50 18,860.00 18,860.00 18,800.00 18,800.00 0.2K
11:55 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
12:00 18,760.00 18,870.00 18,760.00 18,830.00 0.0K
12:05 18,820.00 18,830.00 18,820.00 18,830.00 0.0K
12:10 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
12:15 18,760.00 18,840.00 18,760.00 18,780.00 0.1K
12:20 18,860.00 18,860.00 18,860.00 18,860.00 0.1K
12:25 18,860.00 18,950.00 18,850.00 18,940.00 0.1K
12:30 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
12:45 18,910.00 18,910.00 18,860.00 18,860.00 0.0K
12:50 18,850.00 18,860.00 18,850.00 18,860.00 0.0K
12:55 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
13:00 18,900.00 18,920.00 18,900.00 18,920.00 0.0K
13:05 18,870.00 18,870.00 18,850.00 18,850.00 0.1K
13:10 18,860.00 18,900.00 18,860.00 18,900.00 0.0K
13:15 18,890.00 18,900.00 18,890.00 18,900.00 0.0K
13:20 18,890.00 18,900.00 18,890.00 18,900.00 0.1K
13:25 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
13:30 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
13:35 18,930.00 18,930.00 18,920.00 18,920.00 0.0K
13:40 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
13:45 18,910.00 18,910.00 18,890.00 18,890.00 0.0K
13:50 18,920.00 18,920.00 18,920.00 18,920.00 0.2K
13:55 18,920.00 18,920.00 18,890.00 18,890.00 0.1K
14:00 18,890.00 18,930.00 18,890.00 18,930.00 0.0K
14:05 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
14:15 18,900.00 18,920.00 18,890.00 18,890.00 0.2K
14:20 18,890.00 18,890.00 18,880.00 18,880.00 0.0K
14:25 18,940.00 18,970.00 18,940.00 18,970.00 0.3K
14:30 18,980.00 18,980.00 18,950.00 18,950.00 0.0K
14:35 18,980.00 18,980.00 18,950.00 18,980.00 0.1K
14:45 18,950.00 18,950.00 18,950.00 18,950.00 0.0K
14:50 18,930.00 18,930.00 18,920.00 18,920.00 0.0K
14:55 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
15:00 18,920.00 18,940.00 18,920.00 18,940.00 0.3K
15:05 18,960.00 18,960.00 18,960.00 18,960.00 0.0K
15:10 18,970.00 18,970.00 18,900.00 18,900.00 0.1K
15:15 18,890.00 18,980.00 18,850.00 18,970.00 0.2K
15:25 18,990.00 18,990.00 18,990.00 18,990.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음