Grifols SA ADR (GIKLY)

GIKLY
🏛️ 미국 →
7.14
마지막 업데이트: 2025-09-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-27 9.45 9.46 9.29 9.29 0.0M
2021-12-23 9.45 9.45 8.88 9.00 0.0M
2021-12-20 8.75 8.75 8.75 8.75 0.0M
2021-12-14 9.18 9.18 9.18 9.18 0.0M
2021-12-09 8.44 8.44 8.44 8.44 0.0M
2021-11-24 9.90 9.90 9.90 9.90 0.0M
2021-11-23 9.60 9.60 9.60 9.60 0.0M
2021-11-12 10.24 10.24 10.24 10.24 0.0M
2021-11-11 10.20 10.20 10.20 10.20 0.0M
2021-11-01 11.40 11.40 11.40 11.40 0.0M
2021-10-28 11.30 11.30 11.30 11.30 0.0M
2021-10-27 11.34 11.34 11.34 11.34 0.0M
2021-10-26 12.06 12.06 12.06 12.06 0.0M
2021-10-22 11.64 11.64 11.64 11.64 0.0M
2021-10-08 12.25 12.25 12.25 12.25 0.0M
2021-10-01 11.74 12.66 11.74 12.66 0.0M
2021-09-30 12.55 12.55 12.55 12.55 0.0M
2021-09-21 13.41 13.41 13.41 13.41 0.0M
2021-09-13 11.94 11.94 11.94 11.94 0.0M
2021-09-03 12.04 12.04 12.04 12.04 0.0M
2021-09-01 12.86 12.86 12.86 12.86 0.0M
2021-08-18 11.75 11.75 11.75 11.75 0.0M
2021-08-03 12.09 12.09 12.09 12.09 0.0M
2021-07-29 12.24 12.24 12.24 12.24 0.0M
2021-07-22 12.10 12.10 12.10 12.10 0.0M
2021-07-02 13.00 13.00 13.00 13.00 0.0M
2021-06-23 13.86 13.86 13.86 13.86 0.0M
2021-06-15 13.74 13.74 13.74 13.74 0.0M
2021-05-17 14.04 14.04 14.04 14.04 0.0M
2021-05-07 13.64 13.64 13.64 13.64 0.0M
2021-05-06 14.41 14.41 14.41 14.41 0.0M
2021-04-26 14.46 14.46 14.15 14.15 0.0M
2021-03-26 13.50 13.50 13.50 13.50 0.0M
2021-03-25 13.50 13.50 13.50 13.50 0.0M
2021-03-19 12.70 12.70 12.70 12.70 0.0M
2021-03-18 13.26 13.26 13.26 13.26 0.0M
2021-03-11 12.10 12.10 12.10 12.10 0.0M
2021-03-05 12.00 12.00 12.00 12.00 0.0M
2021-03-04 12.04 12.04 12.04 12.04 0.0M
2021-03-01 12.44 12.44 12.44 12.44 0.0M
2021-02-12 14.21 14.21 14.21 14.21 0.0M
2021-02-11 14.33 14.33 14.33 14.33 0.0M
2021-02-09 14.10 14.10 14.10 14.10 0.0M
2021-02-02 14.80 14.80 14.80 14.80 0.0M
2021-01-22 15.16 15.16 15.16 15.16 0.0M
2021-01-14 14.90 14.90 14.90 14.90 0.0M
2021-01-08 14.63 14.63 14.63 14.63 0.0M