Griptha Putra Persada Tbk PT (GRPH)

GRPH
🏛️ 인도네시아 →
70.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 50.00 50.00 50.00 50.00 213.1K
09:05 50.00 50.00 50.00 50.00 725.3K
09:10 50.00 52.00 50.00 50.00 9,460.1K
09:15 50.00 51.00 50.00 51.00 2,604.9K
09:20 50.00 50.00 50.00 50.00 448.5K
09:25 50.00 50.00 50.00 50.00 508.5K
09:30 50.00 51.00 50.00 50.00 436.8K
09:35 50.00 50.00 50.00 50.00 348.6K
09:40 51.00 51.00 50.00 50.00 222.8K
09:45 50.00 51.00 50.00 50.00 1,231.9K
09:50 50.00 50.00 50.00 50.00 375.7K
09:55 50.00 51.00 50.00 51.00 126.0K
10:00 50.00 51.00 50.00 51.00 76.9K
10:05 50.00 51.00 50.00 50.00 41.9K
10:10 50.00 50.00 50.00 50.00 54.0K
10:15 50.00 50.00 50.00 50.00 507.7K
10:20 50.00 51.00 50.00 51.00 73.2K
10:25 50.00 50.00 50.00 50.00 255.5K
10:30 50.00 50.00 50.00 50.00 48.2K
10:35 50.00 51.00 50.00 51.00 123.1K
10:40 50.00 50.00 50.00 50.00 1,194.2K
10:45 50.00 50.00 50.00 50.00 1.5K
10:50 50.00 50.00 50.00 50.00 49.0K
10:55 50.00 50.00 50.00 50.00 2.0K
11:00 50.00 50.00 50.00 50.00 38.2K
11:15 50.00 50.00 50.00 50.00 5.9K
11:20 50.00 50.00 50.00 50.00 0.1K
14:00 50.00 50.00 50.00 50.00 26.5K
14:10 50.00 50.00 50.00 50.00 8.0K
14:25 50.00 50.00 50.00 50.00 1.6K
14:30 50.00 50.00 50.00 50.00 0.6K
14:35 50.00 50.00 50.00 50.00 5.5K
14:45 50.00 50.00 50.00 50.00 14.9K
14:50 50.00 50.00 50.00 50.00 0.1K
14:55 50.00 50.00 50.00 50.00 3.4K
15:00 50.00 50.00 50.00 50.00 1.2K
15:10 50.00 50.00 50.00 50.00 31.0K
15:15 50.00 50.00 50.00 50.00 51.0K
15:20 50.00 50.00 50.00 50.00 253.4K
15:25 50.00 50.00 50.00 50.00 33.6K
15:30 50.00 50.00 50.00 50.00 47.1K
15:35 50.00 50.00 50.00 50.00 29.0K
15:40 50.00 50.00 50.00 50.00 2.7K
15:45 50.00 50.00 50.00 50.00 4.9K
16:00 50.00 50.00 50.00 50.00 138.9K
16:35 50.00 50.00 50.00 50.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음