70.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 209.8K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 5.9K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 92.0K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 15.5K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 8.4K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 13.0K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |