70.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 116.5K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 3.5K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1,035.7K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 116.3K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 121.6K |
| 09:40 | 50.00 | 51.00 | 50.00 | 50.00 | 241.1K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 201.5K |
| 09:50 | 50.00 | 51.00 | 50.00 | 50.00 | 184.1K |
| 09:55 | 50.00 | 51.00 | 50.00 | 50.00 | 10.4K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 135.8K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 51.7K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 70.5K |
| 10:15 | 50.00 | 51.00 | 50.00 | 50.00 | 305.4K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 94.4K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 42.6K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 6.6K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 6.4K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 52.5K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 35.0K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 18.9K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 60.0K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 30.2K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 31.1K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 75.4K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |