70.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 63.7K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 101.2K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 125.3K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 100.5K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 22.0K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 10.5K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 65.0K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 29.6K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 30.0K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 30.0K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 11.3K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |