70.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 51.00 | 51.00 | 50.00 | 50.00 | 95.5K |
| 09:05 | 50.00 | 51.00 | 50.00 | 51.00 | 382.3K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 310.2K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 6.5K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 445.9K |
| 09:25 | 50.00 | 51.00 | 50.00 | 51.00 | 3.0K |
| 09:30 | 51.00 | 51.00 | 50.00 | 50.00 | 39.3K |
| 09:35 | 51.00 | 51.00 | 50.00 | 50.00 | 504.6K |
| 09:40 | 50.00 | 51.00 | 50.00 | 50.00 | 44.3K |
| 09:45 | 50.00 | 51.00 | 50.00 | 51.00 | 11.3K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 51.7K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 93.3K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 20.5K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 14.1K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 122.7K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 161.7K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 340.2K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 30.0K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 6.1K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 52.1K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.6K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 10.5K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 18.3K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 6.6K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 13.4K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 22.3K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 18.1K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 343.8K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 10.1K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 82.7K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 47.5K |
| 14:25 | 51.00 | 51.00 | 50.00 | 50.00 | 441.4K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 13.4K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 40.4K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 80.2K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 40.4K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 506.8K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 11.8K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 20.6K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 23.0K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 16.1K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 31.5K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |