70.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 269.0K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 55.6K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 16.3K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 36.9K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 4.2K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 16.9K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 44.4K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 23.1K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.6K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |