Griptha Putra Persada Tbk PT (GRPH)

GRPH
🏛️ 인도네시아 →
72.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 50.00 50.00 50.00 50.00 92.9K
09:05 50.00 50.00 50.00 50.00 1.1K
09:10 50.00 50.00 50.00 50.00 0.2K
09:15 50.00 50.00 50.00 50.00 0.6K
10:10 50.00 50.00 50.00 50.00 2.6K
10:30 50.00 50.00 50.00 50.00 0.1K
10:50 50.00 50.00 50.00 50.00 2.5K
11:25 50.00 50.00 50.00 50.00 0.3K
11:40 50.00 50.00 50.00 50.00 3.1K
13:30 50.00 50.00 50.00 50.00 490.0K
13:40 50.00 50.00 50.00 50.00 0.5K
13:50 50.00 50.00 50.00 50.00 2.0K
14:15 50.00 50.00 50.00 50.00 1.2K
15:20 50.00 50.00 50.00 50.00 12.7K
15:25 50.00 50.00 50.00 50.00 25.5K
15:30 50.00 50.00 50.00 50.00 52.5K
15:35 50.00 50.00 50.00 50.00 37.8K
15:40 50.00 50.00 50.00 50.00 199.0K
15:45 50.00 50.00 50.00 50.00 137.8K
16:35 50.00 50.00 50.00 50.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음