72.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 51.00 | 50.00 | 51.00 | 562.3K |
| 09:05 | 50.00 | 51.00 | 50.00 | 50.00 | 205.0K |
| 09:10 | 50.00 | 51.00 | 50.00 | 50.00 | 73.6K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 362.3K |
| 09:20 | 50.00 | 51.00 | 50.00 | 51.00 | 130.3K |
| 09:25 | 51.00 | 51.00 | 50.00 | 50.00 | 338.7K |
| 09:30 | 51.00 | 52.00 | 50.00 | 51.00 | 1,789.2K |
| 09:35 | 51.00 | 51.00 | 50.00 | 51.00 | 255.5K |
| 09:40 | 51.00 | 51.00 | 50.00 | 51.00 | 340.1K |
| 09:45 | 51.00 | 51.00 | 50.00 | 50.00 | 258.6K |
| 09:50 | 50.00 | 51.00 | 50.00 | 50.00 | 3,228.7K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 598.5K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 175.5K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 6.7K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 315.6K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 4.1K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 23.7K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 25.1K |
| 10:35 | 50.00 | 51.00 | 50.00 | 51.00 | 17.1K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 4.1K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 22.7K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 32.4K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 14.5K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 8.2K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 45.0K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 27.6K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 52.8K |
| 11:40 | 50.00 | 51.00 | 50.00 | 51.00 | 10.1K |
| 11:45 | 51.00 | 51.00 | 51.00 | 51.00 | 2.0K |
| 11:50 | 51.00 | 51.00 | 50.00 | 50.00 | 133.4K |
| 11:55 | 50.00 | 51.00 | 50.00 | 50.00 | 486.9K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 560.1K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 7.4K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 28.9K |
| 13:55 | 51.00 | 51.00 | 50.00 | 50.00 | 5.8K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 155.2K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 29.1K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 79.2K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:35 | 50.00 | 51.00 | 50.00 | 50.00 | 106.9K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1K |
| 14:55 | 50.00 | 51.00 | 50.00 | 51.00 | 21.1K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 38.3K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 36.0K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 4.2K |
| 15:15 | 50.00 | 51.00 | 50.00 | 51.00 | 86.7K |
| 15:20 | 51.00 | 51.00 | 50.00 | 51.00 | 40.7K |
| 15:25 | 50.00 | 51.00 | 50.00 | 51.00 | 44.3K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 38.2K |
| 15:35 | 50.00 | 51.00 | 50.00 | 51.00 | 941.9K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 30.1K |
| 15:45 | 51.00 | 51.00 | 50.00 | 50.00 | 6.3K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 76.6K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |